Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperium by Virtuals Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.000377
+0.00%
$377,323 $28,520
Jul 27, 9 PM $0.00038
-0.45%
$379,514 $28,929
Jul 27, 8 PM $0.000381
-0.18%
$380,797 $29,925
Jul 27, 7 PM $0.000386
-4.33%
$386,219 $29,746
Jul 27, 6 PM $0.000382
-12.38%
$382,293 $27,363
Jul 27, 5 PM $0.000462
+0.19%
$462,292 $20,119
Jul 27, 4 PM $0.000463
-1.23%
$463,301 $20,359
Jul 27, 3 PM $0.000506
-9.62%
$505,896 $1
Jul 27, 2 PM $0.000556
+2.59%
$556,326 $16,344
Jul 27, 1 PM $0.000567
-9.17%
$566,516 $12,789
Jul 27, 12 PM $0.000616
-3.04%
$616,219 $12,348
Jul 27, 11 AM $0.000635
-2.30%
$635,410 $11,539
Jul 27, 10 AM $0.000657
+2.25%
$656,615 $11,278
Jul 27, 7 AM $0.00064
-0.30%
$639,541 $10,861
Jul 27, 6 AM $0.000641
-0.13%
$640,539 $10,646
Jul 27, 5 AM $0.000638
-8.33%
$637,782 $9,479
Jul 27, 4 AM $0.000696
+6.58%
$695,540 $7,660
Jul 27, 3 AM $0.000651
-0.60%
$651,081 $6,276
Jul 27, 12 AM $0.000647
+0.00%
$-- $7,958
Jul 26, 11 PM $0.000668
+0.00%
$668,246 $7,784
Jul 26, 10 PM $0.000672
+0.84%
$672,482 $7,797
Jul 26, 9 PM $0.000659
-0.53%
$659,059 $9,714
Jul 26, 8 PM $0.000634
-0.14%
$634,314 $13,728
Jul 26, 7 PM $0.000632
-0.07%
$632,402 $14,593
Jul 26, 6 PM $0.000637
-0.42%
$636,734 $15,171
Jul 26, 5 PM $0.000644
-1.12%
$643,540 $21,104
Jul 26, 4 PM $0.00065
+0.00%
$650,270 $21,551
Jul 26, 3 PM $0.000644
+1.05%
$643,808 $21,174
Jul 26, 2 PM $0.000638
+0.00%
$638,329 $22,232
Jul 26, 1 PM $0.000635
+0.04%
$634,910 $22,351
Jul 26, 12 PM $0.000635
+0.00%
$635,426 $22,141
Jul 26, 10 AM $0.000643
+0.50%
$643,068 $22,782
Jul 26, 9 AM $0.000643
+0.14%
$642,874 $22,816
Jul 26, 8 AM $0.000644
-0.20%
$643,564 $23,058
Jul 26, 7 AM $0.000648
-0.75%
$647,614 $25,774
Jul 26, 6 AM $0.000634
+0.00%
$634,030 $28,698
Jul 26, 4 AM $0.000635
-4.99%
$634,800 $28,232
Jul 26, 3 AM $0.000669
-0.08%
$669,442 $27,533
Jul 26, 2 AM $0.000665
+0.00%
$664,957 $27,265
Jul 26, 1 AM $0.000672
-0.07%
$671,704 $27,321
Jul 26, 12 AM $0.000669
-8.44%
$669,005 $27,172
Jul 25, 11 PM $0.000732
-0.34%
$732,453 $24,943
Jul 25, 10 PM $0.000736
+3.22%
$735,749 $24,873
Jul 25, 9 PM $0.000713
+14.55%
$712,549 $22,723
Jul 25, 8 PM $0.000596
+0.54%
$595,849 $18,193
Jul 25, 7 PM $0.00061
-2.13%
$610,194 $17,468
Jul 25, 6 PM $0.000633
+13.33%
$633,230 $17,003
Jul 25, 5 PM $0.000551
+0.47%
$551,309 $12,874
Jul 25, 4 PM $0.000559
+0.00%
$559,424 $16,323
Jul 25, 2 PM $0.000559
+1.76%
$559,161 $24,373