Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperium by Virtuals Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.000561
+0.00%
$560,581 $24,623
Jul 25, 12 PM $0.000555
+0.13%
$554,576 $27,590
Jul 25, 11 AM $0.000554
+2.19%
$554,152 $27,875
Jul 25, 10 AM $0.000542
-0.15%
$541,896 $28,228
Jul 25, 9 AM $0.000542
-0.84%
$541,788 $28,728
Jul 25, 8 AM $0.000546
+3.06%
$545,553 $28,790
Jul 25, 7 AM $0.000548
+2.23%
$547,923 $27,759
Jul 25, 6 AM $0.000553
+0.00%
$552,637 $30,683
Jul 25, 5 AM $0.000609
+0.00%
$609,406 $32,935
Jul 25, 4 AM $0.000613
+0.13%
$613,337 $38,243
Jul 25, 2 AM $0.000621
+0.00%
$620,604 $37,729
Jul 25, 1 AM $0.000634
+0.00%
$633,679 $41,063
Jul 24, 11 PM $0.000633
-0.13%
$633,286 $54,403
Jul 24, 10 PM $0.000634
+0.00%
$633,566 $54,382
Jul 24, 9 PM $0.000636
+0.06%
$635,642 $57,197
Jul 24, 8 PM $0.000633
-3.36%
$633,057 $59,537
Jul 24, 7 PM $0.000654
-1.19%
$654,249 $60,603
Jul 24, 6 PM $0.000663
-3.04%
$663,383 $61,209
Jul 24, 5 PM $0.000699
+3.03%
$698,889 $65,194
Jul 24, 4 PM $0.000664
+13.22%
$664,366 $65,706
Jul 24, 3 PM $0.000585
-5.32%
$584,682 $66,442
Jul 24, 2 PM $0.000615
-18.05%
$615,405 $76,572
Jul 24, 1 PM $0.000766
+1.44%
$766,217 $76,228
Jul 24, 12 PM $0.000836
+0.91%
$836,039 $82,506
Jul 24, 11 AM $0.000839
+0.00%
$838,524 $103,821
Jul 24, 10 AM $0.000839
-1.31%
$839,393 $105,719
Jul 24, 9 AM $0.000858
+2.07%
$857,922 $107,491
Jul 24, 8 AM $0.000847
-2.80%
$846,543 $113,599
Jul 24, 7 AM $0.000878
+3.27%
$878,176 $117,117
Jul 24, 6 AM $0.00081
+2.25%
$810,070 $112,887
Jul 24, 5 AM $0.000797
+9.00%
$797,109 $108,504
Jul 24, 4 AM $0.000669
-4.89%
$668,872 $103,222
Jul 24, 3 AM $0.000703
-0.13%
$702,893 $104,813
Jul 24, 2 AM $0.000699
-0.75%
$698,837 $104,024
Jul 24, 1 AM $0.000748
-0.01%
$747,974 $102,391
Jul 24, 12 AM $0.000747
+23.87%
$747,375 $102,576
Jul 23, 11 PM $0.000603
-6.20%
$603,470 $97,069
Jul 23, 10 PM $0.000678
-1.68%
$677,808 $98,312
Jul 23, 9 PM $0.000723
-1.80%
$723,255 $95,620
Jul 23, 8 PM $0.000736
+9.12%
$736,208 $94,932
Jul 23, 7 PM $0.000673
-1.03%
$672,640 $95,259
Jul 23, 6 PM $0.00068
-4.59%
$680,155 $95,961
Jul 23, 5 PM $0.0007
-2.50%
$699,892 $97,174
Jul 23, 4 PM $0.000733
-6.50%
$733,143 $96,540
Jul 23, 3 PM $0.000784
+8.20%
$783,946 $96,763
Jul 23, 2 PM $0.000725
-13.86%
$724,538 $83,426
Jul 23, 1 PM $0.000838
+0.40%
$837,727 $80,889
Jul 23, 12 PM $0.000861
-4.84%
$861,127 $76,377
Jul 23, 11 AM $0.000907
+13.18%
$906,594 $87,662
Jul 23, 10 AM $0.000804
+2.89%
$803,740 $78,419