Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperium by Virtuals Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.000784
-11.82%
$784,062 $76,537
Jul 23, 8 AM $0.000889
-0.70%
$888,552 $72,138
Jul 23, 7 AM $0.000928
-4.88%
$928,002 $74,818
Jul 23, 6 AM $0.000976
-2.61%
$976,457 $74,998
Jul 23, 5 AM $0.001
-2.18%
$1 million $77,416
Jul 23, 4 AM $0.00103
+1.40%
$1.03 million $84,791
Jul 23, 3 AM $0.001
+2.65%
$1 million $85,345
Jul 23, 2 AM $0.000974
-1.46%
$974,343 $93,965
Jul 23, 1 AM $0.000983
-5.17%
$983,368 $100,611
Jul 23, 12 AM $0.00105
+5.24%
$1.05 million $110,696
Jul 22, 11 PM $0.00101
-5.54%
$1.01 million $111,036
Jul 22, 10 PM $0.00107
-6.12%
$1.07 million $108,917
Jul 22, 9 PM $0.00114
+4.62%
$1.14 million $110,808
Jul 22, 8 PM $0.0011
+5.86%
$1.1 million $111,493
Jul 22, 7 PM $0.00102
+3.56%
$1.02 million $117,072
Jul 22, 6 PM $0.000978
-6.31%
$978,404 $116,442
Jul 22, 5 PM $0.00108
+0.90%
$1.08 million $112,617
Jul 22, 4 PM $0.00108
-4.23%
$1.08 million $121,538
Jul 22, 3 PM $0.00115
+0.33%
$1.15 million $133,688
Jul 22, 2 PM $0.00114
-8.32%
$1.14 million $134,230
Jul 22, 1 PM $0.00125
+3.56%
$1.25 million $142,095
Jul 22, 12 PM $0.0012
+16.06%
$1.2 million $138,089
Jul 22, 11 AM $0.00101
-0.09%
$1.01 million $117,714
Jul 22, 10 AM $0.00102
+0.73%
$1.02 million $118,761
Jul 22, 9 AM $0.00101
+2.05%
$1.01 million $119,766
Jul 22, 8 AM $0.000976
+0.40%
$976,293 $128,779
Jul 22, 7 AM $0.000969
+2.64%
$968,948 $125,940
Jul 22, 6 AM $0.000935
-6.33%
$935,029 $127,020
Jul 22, 5 AM $0.000997
-5.55%
$997,480 $125,683
Jul 22, 4 AM $0.00106
-2.10%
$1.06 million $121,360
Jul 22, 3 AM $0.00108
+2.98%
$1.08 million $127,704
Jul 22, 2 AM $0.00105
-2.78%
$1.05 million $118,037
Jul 22, 1 AM $0.00109
-7.07%
$1.09 million $114,781
Jul 22, 12 AM $0.00118
-3.37%
$1.18 million $106,077
Jul 21, 11 PM $0.00118
-5.42%
$1.18 million $103,274
Jul 21, 10 PM $0.00125
+2.46%
$1.25 million $110,556
Jul 21, 9 PM $0.00122
+7.12%
$1.22 million $109,302
Jul 21, 8 PM $0.00114
+1.19%
$1.14 million $113,907
Jul 21, 7 PM $0.00116
-4.62%
$1.16 million $117,671
Jul 21, 6 PM $0.00122
-0.35%
$1.22 million $123,285
Jul 21, 5 PM $0.00122
-10.02%
$1.22 million $127,877
Jul 21, 4 PM $0.00138
-3.38%
$1.38 million $117,745
Jul 21, 3 PM $0.00142
-0.57%
$1.42 million $114,666
Jul 21, 2 PM $0.00144
-9.99%
$1.44 million $118,328
Jul 21, 1 PM $0.0016
+12.84%
$1.6 million $167,442
Jul 21, 12 PM $0.00143
-1.63%
$1.43 million $166,767
Jul 21, 11 AM $0.00144
+5.15%
$1.44 million $165,009
Jul 21, 10 AM $0.00137
-4.12%
$1.37 million $164,290
Jul 21, 9 AM $0.00143
+0.73%
$1.43 million $165,358
Jul 21, 8 AM $0.00142
+9.06%
$1.42 million $160,637