Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperium by Virtuals Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.00131
+5.70%
$1.31 million $155,319
Jul 21, 6 AM $0.00124
+2.57%
$1.24 million $154,795
Jul 21, 5 AM $0.00121
+6.20%
$1.21 million $153,291
Jul 21, 4 AM $0.00114
-8.28%
$1.14 million $153,631
Jul 21, 3 AM $0.00124
+5.41%
$1.24 million $150,139
Jul 21, 2 AM $0.00118
-8.90%
$1.18 million $147,510
Jul 21, 1 AM $0.00128
-1.22%
$1.28 million $144,130
Jul 21, 12 AM $0.00128
+0.00%
$1.28 million $143,494
Jul 20, 11 PM $0.00131
+8.74%
$1.31 million $144,793
Jul 20, 10 PM $0.0012
+8.05%
$1.2 million $137,754
Jul 20, 9 PM $0.0011
+7.41%
$1.1 million $133,918
Jul 20, 8 PM $0.00103
-3.54%
$1.03 million $132,529
Jul 20, 7 PM $0.0011
-6.49%
$1.1 million $124,542
Jul 20, 6 PM $0.00123
-3.81%
$1.23 million $123,859
Jul 20, 5 PM $0.00128
+1.74%
$1.28 million $126,852
Jul 20, 4 PM $0.00127
+15.61%
$1.27 million $138,344
Jul 20, 3 PM $0.00111
-13.44%
$1.11 million $135,682
Jul 20, 2 PM $0.0013
-1.17%
$1.3 million $138,247
Jul 20, 1 PM $0.00131
+3.60%
$1.31 million $83,353
Jul 20, 12 PM $0.00126
+7.90%
$1.26 million $84,947
Jul 20, 11 AM $0.00117
-1.24%
$1.17 million $84,981
Jul 20, 10 AM $0.00119
-4.64%
$1.19 million $82,942
Jul 20, 9 AM $0.00125
-1.68%
$1.25 million $81,795
Jul 20, 8 AM $0.00127
-0.27%
$1.27 million $80,534
Jul 20, 7 AM $0.00127
+8.40%
$1.27 million $79,856
Jul 20, 6 AM $0.00117
-0.36%
$1.17 million $77,467
Jul 20, 5 AM $0.00118
-4.47%
$1.18 million $78,565
Jul 20, 4 AM $0.00123
+1.70%
$1.23 million $79,008
Jul 20, 3 AM $0.00124
-8.53%
$1.24 million $77,539
Jul 20, 1 AM $0.00137
-3.11%
$1.37 million $77,271
Jul 20, 12 AM $0.00141
-2.96%
$1.41 million $77,850
Jul 19, 11 PM $0.00145
+5.55%
$1.45 million $78,082
Jul 19, 10 PM $0.00138
-0.31%
$1.38 million $81,500
Jul 19, 9 PM $0.00135
-7.00%
$1.35 million $80,026
Jul 19, 8 PM $0.00145
+4.33%
$1.45 million $81,585
Jul 19, 7 PM $0.00135
+0.81%
$1.35 million $80,227
Jul 19, 6 PM $0.00135
-2.75%
$1.35 million $79,388
Jul 19, 5 PM $0.00137
+7.99%
$1.37 million $75,367
Jul 19, 4 PM $0.00116
+5.66%
$1.16 million $62,651
Jul 19, 3 PM $0.00103
+5.44%
$1.03 million $66,410
Jul 19, 2 PM $0.00105
+3.24%
$1.05 million $66,295
Jul 19, 1 PM $0.00104
-3.76%
$1.04 million $61,077
Jul 19, 12 PM $0.00108
+5.29%
$1.08 million $65,135
Jul 19, 11 AM $0.00103
-1.06%
$1.03 million $66,676
Jul 19, 10 AM $0.00104
+4.92%
$1.04 million $101,641
Jul 19, 9 AM $0.000992
-7.19%
$991,782 $104,233
Jul 19, 8 AM $0.00107
+0.57%
$1.07 million $108,914
Jul 19, 7 AM $0.00105
-1.08%
$1.05 million $110,050
Jul 19, 6 AM $0.00106
-4.65%
$1.06 million $114,062
Jul 19, 5 AM $0.00111
+1.04%
$1.11 million $112,455