Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperium by Virtuals Historical Data

HYP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0011
+1.48%
$1.1 million $111,186
Jul 19, 3 AM $0.00108
-0.16%
$1.08 million $113,294
Jul 19, 2 AM $0.0011
+1.83%
$1.1 million $116,617
Jul 19, 1 AM $0.00108
-7.08%
$1.08 million $124,793
Jul 19, 12 AM $0.00118
+4.64%
$1.18 million $123,382
Jul 18, 11 PM $0.00113
-6.91%
$1.13 million $123,504
Jul 18, 10 PM $0.00124
+1.23%
$1.24 million $124,904
Jul 18, 9 PM $0.00124
-6.95%
$1.24 million $126,077
Jul 18, 8 PM $0.00136
+0.00%
$1.36 million $124,058
Jul 18, 7 PM $0.00136
-0.27%
$1.36 million $134,723
Jul 18, 6 PM $0.00136
+8.35%
$1.36 million $170,450
Jul 18, 5 PM $0.00126
+0.64%
$1.26 million $171,028
Jul 18, 4 PM $0.00124
+1.98%
$1.24 million $169,727
Jul 18, 3 PM $0.00122
-13.65%
$1.22 million $173,721
Jul 18, 2 PM $0.00141
-0.69%
$1.41 million $169,689
Jul 18, 1 PM $0.00142
+0.97%
$1.42 million $175,240
Jul 18, 12 PM $0.00141
+1.34%
$1.41 million $213,923
Jul 18, 11 AM $0.00142
+25.01%
$1.42 million $246,690
Jul 18, 10 AM $0.00113
+9.51%
$1.13 million $220,736
Jul 18, 9 AM $0.00103
+0.53%
$1.03 million $219,553
Jul 18, 8 AM $0.00104
+4.66%
$1.04 million $220,395
Jul 18, 7 AM $0.000989
-11.88%
$988,864 $219,618
Jul 18, 6 AM $0.00112
+0.73%
$1.12 million $218,036
Jul 18, 5 AM $0.00111
-0.16%
$1.11 million $226,112
Jul 18, 4 AM $0.00111
-2.13%
$1.11 million $228,636
Jul 18, 3 AM $0.00114
+8.65%
$1.14 million $235,809
Jul 18, 2 AM $0.00105
-3.46%
$1.05 million $238,743
Jul 18, 1 AM $0.00112
+0.93%
$1.12 million $241,748
Jul 18, 12 AM $0.00111
+7.27%
$1.11 million $241,475
Jul 17, 11 PM $0.00103
+2.35%
$1.03 million $257,227
Jul 17, 10 PM $0.000993
-8.48%
$992,654 $260,013
Jul 17, 9 PM $0.00108
-4.23%
$1.08 million $269,853
Jul 17, 8 PM $0.00113
+9.64%
$1.13 million $270,993
Jul 17, 7 PM $0.00103
-28.39%
$1.03 million $270,872
Jul 17, 6 PM $0.00147
+3.73%
$1.47 million $243,111
Jul 17, 5 PM $0.00145
-5.13%
$1.45 million $244,430
Jul 17, 4 PM $0.00153
-2.76%
$1.53 million $245,910
Jul 17, 3 PM $0.00148
-8.21%
$1.48 million $243,296
Jul 17, 2 PM $0.00161
-8.62%
$1.61 million $244,140
Jul 17, 1 PM $0.00174
+2.65%
$1.74 million $242,050
Jul 17, 12 PM $0.00163
+7.11%
$1.63 million $200,883
Jul 17, 11 AM $0.00152
+11.74%
$1.52 million $182,226
Jul 17, 10 AM $0.00133
+5.28%
$1.33 million $178,469
Jul 17, 9 AM $0.00125
-1.54%
$1.25 million $181,799
Jul 17, 8 AM $0.00127
+2.11%
$1.27 million $183,423
Jul 17, 7 AM $0.00125
-1.04%
$1.25 million $175,165
Jul 17, 6 AM $0.00126
+11.33%
$1.26 million $175,506
Jul 17, 5 AM $0.00112
+5.63%
$1.12 million $176,651
Jul 17, 4 AM $0.00104
-4.25%
$1.04 million $176,331
Jul 17, 3 AM $0.00109
-4.14%
$1.09 million $174,359