Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperium by Virtuals Historical Data

HYP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.00113
+19.35%
$1.13 million $167,601
Jul 17, 1 AM $0.000988
-2.55%
$988,286 $163,995
Jul 17, 12 AM $0.00101
-28.96%
$1.01 million $164,200
Jul 16, 11 PM $0.00143
-17.53%
$1.43 million $147,372
Jul 16, 10 PM $0.00174
+22.27%
$1.74 million $149,600
Jul 16, 9 PM $0.00142
-8.25%
$1.42 million $139,479
Jul 16, 8 PM $0.00155
+7.83%
$1.55 million $142,677
Jul 16, 7 PM $0.00143
-7.87%
$1.43 million $135,884
Jul 16, 6 PM $0.0016
-9.99%
$1.6 million $143,975
Jul 16, 5 PM $0.00178
-12.31%
$1.78 million $156,192
Jul 16, 4 PM $0.00203
+3.02%
$2.03 million $163,393
Jul 16, 3 PM $0.002
+11.95%
$2 million $174,782
Jul 16, 2 PM $0.0018
+1.60%
$1.8 million $175,201
Jul 16, 1 PM $0.00176
+0.21%
$1.76 million $179,734
Jul 16, 12 PM $0.00175
-8.25%
$1.75 million $175,246
Jul 16, 11 AM $0.0019
+10.28%
$1.9 million $178,155
Jul 16, 10 AM $0.00171
+7.45%
$1.71 million $6,574
Jul 16, 9 AM $0.00159
+0.00%
$1.59 million $7,679
Jul 16, 8 AM $0.0016
+0.20%
$1.6 million $8,072
Jul 16, 7 AM $0.00159
-1.92%
$1.59 million $8,013
Jul 16, 6 AM $0.00162
-0.77%
$1.62 million $8,381
Jul 16, 5 AM $0.00162
+1.70%
$1.62 million $6,874
Jul 16, 4 AM $0.00159
-1.45%
$1.59 million $6,956
Download