Sapien AI by Virtuals Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000198
+0.00%
$ 1.98 million $ 0
Feb 20, 9 PM $ 0.000197
-0.02%
$ 1.97 million $ 0
Feb 20, 8 PM $ 0.000197
-0.06%
$ 1.97 million $ 0
Feb 20, 5 PM $ 0.000197
+0.00%
$ 1.97 million $ 0.1
Feb 20, 2 PM $ 0.000194
+0.00%
$ 1.94 million $ 0.1
Feb 20, 1 PM $ 0.000194
+0.12%
$ 1.94 million $ 0
Feb 20, 10 AM $ 0.000197
-0.22%
$ 1.97 million $ 17
Feb 20, 8 AM $ 0.000197
+0.00%
$ 1.97 million $ 17
Feb 20, 6 AM $ 0.000196
-0.05%
$ 1.96 million $ 17
Feb 20, 4 AM $ 0.000195
-0.66%
$ 1.95 million $ 17
Feb 20, 3 AM $ 0.000196
+0.15%
$ 1.96 million $ 17
Feb 20, 2 AM $ 0.000196
+0.00%
$ 1.96 million $ 17
Feb 20, 1 AM $ 0.000196
-0.10%
$ -- $ 17
Feb 20, 12 AM $ 0.000196
+0.00%
$ -- $ 17
Feb 19, 11 PM $ 0.000195
+0.25%
$ -- $ 17
Feb 19, 10 PM $ 0.000195
+0.00%
$ -- $ 17
Feb 19, 9 PM $ 0.000195
+0.00%
$ -- $ 17
Feb 19, 8 PM $ 0.000194
+0.00%
$ -- $ 17
Feb 19, 5 PM $ 0.000193
+0.02%
$ -- $ 17
Feb 19, 2 PM $ 0.000194
+0.34%
$ -- $ 17
Feb 19, 1 PM $ 0.000194
+0.00%
$ -- $ 17
Feb 19, 11 AM $ 0.000197
-0.09%
$ -- $ 17
Feb 19, 10 AM $ 0.000197
+0.04%
$ -- $ 17
Feb 19, 9 AM $ 0.000198
+0.17%
$ -- $ 17
Feb 19, 8 AM $ 0.000199
+0.00%
$ -- $ 9
Feb 19, 7 AM $ 0.000199
-0.15%
$ -- $ 9
Download