Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0095
-40.25%
$ -- $ 7.54 million
Jun 2025 $ 0.0163
-66.04%
$ 159 million $ 44.89 million
May 2025 $ 0.0433
+1,283.83%
$ 480 million $ 27.78 million
Apr 2025 $ 0.00312
+5.83%
$ 31.24 million $ 547,612
Mar 2025 $ 0.00296
-71.61%
$ 29.62 million $ 334,393
Feb 2025 $ 0.0104
-19.67%
$ 104.16 million $ 185,109
Jan 2025 $ 0.013
-0.31%
$ 129.65 million $ 145,701
Dec 2024 $ 0.013
-3.12%
$ 130.01 million $ 154,201
Nov 2024 $ 0.0134
-9.90%
$ 134.15 million $ 383,611
Oct 2024 $ 0.0148
-1.97%
$ 148.8 million $ 444,515
Download