Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0095
-11.21%
$-- $1.05 million
Jul 8, 2025 $0.0104
-38.46%
$104 million $1.11 million
Jul 7, 2025 $0.0169
+106.10%
$169 million $904,809
Jul 6, 2025 $0.0082
-2.38%
$82 million $1.08 million
Jul 5, 2025 $0.0083
-27.19%
$83 million $664,080
Jul 4, 2025 $0.0115
+3.60%
$115 million $1.1 million
Jul 2, 2025 $0.0146
-0.68%
$-- $769,461
Jul 1, 2025 $0.0147
-7.55%
$147 million $868,520
Jun 30, 2025 $0.0159
-2.45%
$159 million $1.24 million
Jun 29, 2025 $0.0163
+1.87%
$163 million $918,486
Jun 28, 2025 $0.016
+0.00%
$160 million $768,560
Jun 27, 2025 $0.016
-10.11%
$160 million $915,296
Jun 26, 2025 $0.0178
+2.30%
$178 million $1.01 million
Jun 25, 2025 $0.0174
-1.69%
$174 million $846,495
Jun 24, 2025 $0.0177
+0.00%
$177 million $1.06 million
Jun 23, 2025 $0.0177
+4.73%
$177 million $2.1 million
Jun 22, 2025 $0.0169
-22.12%
$169 million $2.58 million
Jun 21, 2025 $0.0217
-9.96%
$217 million $1.13 million
Jun 20, 2025 $0.0241
-0.82%
$241 million $1.2 million
Jun 19, 2025 $0.0242
-12.95%
$242 million $688,658
Jun 18, 2025 $0.0277
-1.42%
$277 million $1.14 million
Jun 17, 2025 $0.0281
-13.80%
$281 million $1.9 million
Jun 16, 2025 $0.0326
+3.49%
$326 million $1.46 million
Jun 15, 2025 $0.0316
-18.97%
$316 million $843,777
Jun 14, 2025 $0.039
-2.01%
$390 million $1.17 million
Jun 13, 2025 $0.0398
-7.01%
$398 million $4.5 million
Jun 12, 2025 $0.043
-6.93%
$430 million $1.74 million
Jun 11, 2025 $0.0462
-2.53%
$462 million $2.08 million
Jun 10, 2025 $0.0474
-14.90%
$474 million $2.56 million
Jun 9, 2025 $0.0558
-16.22%
$558 million $1.76 million
Jun 8, 2025 $0.0667
+16.00%
$667 million $882,964
Jun 7, 2025 $0.0575
+8.29%
$575 million $896,166
Jun 6, 2025 $0.0543
+10.37%
$543 million $1.34 million
Jun 5, 2025 $0.0493
+6.71%
$493 million $3.16 million
Jun 4, 2025 $0.0463
+8.94%
$463 million $1.62 million
Jun 3, 2025 $0.0424
-2.53%
$424 million $1.47 million
Jun 2, 2025 $0.0435
+5.07%
$435 million $1.77 million
Jun 1, 2025 $0.0414
-13.75%
$414 million $1.4 million
May 31, 2025 $0.048
+13.21%
$480 million $2.44 million
May 30, 2025 $0.0433
-28.19%
$433 million $5.09 million
May 29, 2025 $0.0601
-6.24%
$601 million $2.49 million
May 28, 2025 $0.064
-15.79%
$640 million $1.68 million
May 27, 2025 $0.0757
-15.13%
$757 million $2.56 million
May 26, 2025 $0.0891
-12.22%
$891 million $1.84 million
May 25, 2025 $0.102
-7.12%
$1.02 billion $2.41 million
May 24, 2025 $0.118
+16.42%
$1.18 billion $1.94 million
May 23, 2025 $0.106
-22.20%
$1.06 billion $6.69 million
May 22, 2025 $0.136
+127.33%
$1.36 billion $2.73 million
May 18, 2025 $0.00278
+0.00%
$-- $71
May 17, 2025 $0.00278
-2.24%
$27.77 million $3,724
Download