Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0095
+15.85%
$ -- $ 3.06 million
Jun 30 $ 0.0083
-49.08%
$ 82 million $ 4.65 million
Jun 23 $ 0.016
-5.33%
$ 163 million $ 6.71 million
Jun 16 $ 0.0217
-31.11%
$ 169 million $ 7.52 million
Jun 9 $ 0.039
-41.44%
$ 316 million $ 13.8 million
Jun 2 $ 0.0575
+38.89%
$ 667 million $ 10.25 million
May 26 $ 0.0414
-59.21%
$ 414 million $ 17.5 million
May 19 $ 0.118
+96.17%
$ 1.02 billion $ 11.36 million
May 12 $ 0.00278
+10.19%
$ -- $ 102,168
May 5 $ 0.00241
-24.20%
$ 25.29 million $ 119,893
Apr 28 $ 0.00306
+11.88%
$ 31.76 million $ 150,122
Apr 21 $ 0.00273
-7.90%
$ 27.33 million $ 152,286
Apr 14 $ 0.00289
-8.29%
$ 29.66 million $ 132,445
Apr 7 $ 0.003
+7.54%
$ 31.68 million $ 134,653
Mar 31 $ 0.00299
-0.69%
$ 27.95 million $ 12,229
Mar 24 $ 0.00297
-67.18%
$ 30.03 million $ 54,582
Mar 17 $ 0.00916
-8.63%
$ 90.45 million $ 78,924
Mar 10 $ 0.0103
-0.73%
$ 100.15 million $ 78,004
Mar 3 $ 0.0104
+0.20%
$ 103.67 million $ 61,066
Feb 24 $ 0.0104
-5.24%
$ 103.53 million $ 90,829
Feb 17 $ 0.0111
+54.18%
$ 109.23 million $ 51,552
Feb 10 $ 0.0076
-23.92%
$ 71.94 million $ 15,321
Feb 3 $ 0.0105
-17.61%
$ 99.88 million $ 22,437
Jan 27 $ 0.0127
-1.69%
$ 127.08 million $ 26,594
Jan 20 $ 0.0129
+0.93%
$ 129.25 million $ 34,753
Jan 13 $ 0.0128
-0.38%
$ 128.09 million $ 27,254
Jan 6 $ 0.0129
+0.10%
$ 128.64 million $ 34,684
Dec 30 $ 0.013
-0.05%
$ 128.52 million $ 30,122
Dec 23 $ 0.013
-0.07%
$ 130.04 million $ 47,208
Dec 16 $ 0.013
-2.96%
$ 130 million $ 22,847
Dec 9 $ 0.0134
+0.36%
$ 133.9 million $ 32,001
Dec 2 $ 0.0134
-0.05%
$ 134 million $ 29,208
Nov 25 $ 0.0134
-1.16%
$ 134.16 million $ 46,883
Nov 18 $ 0.0137
-1.60%
$ 135.88 million $ 113,789
Nov 11 $ 0.014
-5.73%
$ 138.86 million $ 81,819
Nov 4 $ 0.0148
-0.42%
$ 148.68 million $ 77,373
Oct 28 $ 0.0148
-2.22%
$ 148.44 million $ 118,569
Oct 21 $ 0.0153
-0.49%
$ 151.63 million $ 184,881
Oct 14 $ 0.0153
+1.62%
$ 153.35 million $ 150,185
Download