Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0095
+15.85%
$-- $3.06 million
Jun 30 $0.0083
-49.08%
$82 million $4.65 million
Jun 23 $0.016
-5.33%
$163 million $6.71 million
Jun 16 $0.0217
-31.11%
$169 million $7.52 million
Jun 9 $0.039
-41.44%
$316 million $13.8 million
Jun 2 $0.0575
+38.89%
$667 million $10.25 million
May 26 $0.0414
-59.21%
$414 million $17.5 million
May 19 $0.118
+96.17%
$1.02 billion $11.36 million
May 12 $0.00278
+10.19%
$-- $102,168
May 5 $0.00241
-24.20%
$25.29 million $119,893
Apr 28 $0.00306
+11.88%
$31.76 million $150,122
Apr 21 $0.00273
-7.90%
$27.33 million $152,286
Apr 14 $0.00289
-8.29%
$29.66 million $132,445
Apr 7 $0.003
+7.54%
$31.68 million $134,653
Mar 31 $0.00299
-0.69%
$27.95 million $12,229
Mar 24 $0.00297
-67.18%
$30.03 million $54,582
Mar 17 $0.00916
-8.63%
$90.45 million $78,924
Mar 10 $0.0103
-0.73%
$100.15 million $78,004
Mar 3 $0.0104
+0.20%
$103.67 million $61,066
Feb 24 $0.0104
-5.24%
$103.53 million $90,829
Feb 17 $0.0111
+54.18%
$109.23 million $51,552
Feb 10 $0.0076
-23.92%
$71.94 million $15,321
Feb 3 $0.0105
-17.61%
$99.88 million $22,437
Jan 27 $0.0127
-1.69%
$127.08 million $26,594
Jan 20 $0.0129
+0.93%
$129.25 million $34,753
Jan 13 $0.0128
-0.38%
$128.09 million $27,254
Jan 6 $0.0129
+0.10%
$128.64 million $34,684
Dec 30 $0.013
-0.05%
$128.52 million $30,122
Dec 23 $0.013
-0.07%
$130.04 million $47,208
Dec 16 $0.013
-2.96%
$130 million $22,847
Dec 9 $0.0134
+0.36%
$133.9 million $32,001
Dec 2 $0.0134
-0.05%
$134 million $29,208
Nov 25 $0.0134
-1.16%
$134.16 million $46,883
Nov 18 $0.0137
-1.60%
$135.88 million $113,789
Nov 11 $0.014
-5.73%
$138.86 million $81,819
Nov 4 $0.0148
-0.42%
$148.68 million $77,373
Oct 28 $0.0148
-2.22%
$148.44 million $118,569
Oct 21 $0.0153
-0.49%
$151.63 million $184,881
Oct 14 $0.0153
+1.62%
$153.35 million $150,185
Download