Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tinggle Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.00793
-3.51%
$79.26 million $10,682
Mar 26, 2025 $0.00822
-6.29%
$82.23 million $12,557
Mar 25, 2025 $0.00878
-1.04%
$87.76 million $13,041
Mar 24, 2025 $0.00888
-1.86%
$88.81 million $10,918
Mar 23, 2025 $0.00904
-1.41%
$90.45 million $9,190
Mar 22, 2025 $0.00916
-1.37%
$91.56 million $12,740
Mar 21, 2025 $0.00928
-0.13%
$92.77 million $13,094
Mar 20, 2025 $0.00929
-2.81%
$92.9 million $9,814
Mar 19, 2025 $0.00956
-2.26%
$95.61 million $14,104
Mar 18, 2025 $0.00979
-2.65%
$97.86 million $14,477
Mar 17, 2025 $0.01
+0.25%
$100.46 million $14,694
Mar 16, 2025 $0.01
-2.97%
$100.15 million $14,947
Mar 15, 2025 $0.0103
+2.54%
$102.88 million $15,012
Mar 14, 2025 $0.01
+0.05%
$100.44 million $14,783
Mar 13, 2025 $0.0101
-1.93%
$100.66 million $15,804
Mar 12, 2025 $0.0103
+1.27%
$102.8 million $15,001
Mar 11, 2025 $0.0101
-2.14%
$101.45 million $10,669
Mar 10, 2025 $0.0104
+0.03%
$103.67 million $6,734
Mar 9, 2025 $0.0104
+0.12%
$103.67 million $9,623
Mar 8, 2025 $0.0104
-0.04%
$103.57 million $4,613
Mar 7, 2025 $0.0104
-0.02%
$103.69 million $11,344
Mar 6, 2025 $0.0104
-1.09%
$103.75 million $11,724
Mar 5, 2025 $0.0105
+1.46%
$105.14 million $10,822
Mar 4, 2025 $0.0104
-0.33%
$103.62 million $10,868
Mar 3, 2025 $0.0104
+0.66%
$104.04 million $11,696
Mar 2, 2025 $0.0104
+0.17%
$103.53 million $11,631
Mar 1, 2025 $0.0103
-0.84%
$103.46 million $12,192
Feb 28, 2025 $0.0104
-0.55%
$104.16 million $12,811
Feb 27, 2025 $0.0105
-3.03%
$104.65 million $12,468
Feb 26, 2025 $0.0108
-2.31%
$108.1 million $12,768
Feb 25, 2025 $0.0111
+0.75%
$110.66 million $13,642
Feb 24, 2025 $0.011
+0.52%
$109.83 million $15,317
Feb 23, 2025 $0.0109
-1.28%
$109.23 million $15,924
Feb 22, 2025 $0.0111
+4.05%
$110.91 million $13,142
Feb 21, 2025 $0.0107
+8.17%
$106.56 million $12,272
Feb 20, 2025 $0.00982
+24.38%
$98.25 million $12,103
Feb 19, 2025 $0.00792
+22.76%
$79.16 million $9,911
Feb 18, 2025 $0.00645
-10.73%
$64.5 million $2,049
Feb 17, 2025 $0.00723
+0.44%
$72.25 million $2,077
Feb 16, 2025 $0.00719
-5.32%
$71.94 million $2,011
Feb 15, 2025 $0.0076
-33.95%
$76 million $2,675
Feb 14, 2025 $0.00846
-0.46%
$84.56 million $2,628
Feb 13, 2025 $0.0085
-4.27%
$84.96 million $2,504
Feb 12, 2025 $0.00887
-0.60%
$88.75 million $2,410
Feb 11, 2025 $0.00893
-4.92%
$89.29 million $2,485
Feb 10, 2025 $0.00939
-5.98%
$93.91 million $2,619
Feb 9, 2025 $0.00999
-4.58%
$99.88 million $2,836
Feb 8, 2025 $0.0105
-9.00%
$104.69 million $3,177
Feb 7, 2025 $0.0115
+43.72%
$115.03 million $3,036
Feb 6, 2025 $0.008
-33.30%
$80.03 million $4,295