Tinggle Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.012
+0.02%
$ 120 million $ 3,284
Feb 4, 2025 $ 0.012
-7.43%
$ 119.98 million $ 4,610
Feb 3, 2025 $ 0.013
+2.00%
$ 129.61 million $ 4,034
Feb 2, 2025 $ 0.0127
-2.30%
$ 127.08 million $ 3,871
Feb 1, 2025 $ 0.013
+0.32%
$ 130.07 million $ 4,151
Jan 31, 2025 $ 0.013
+0.05%
$ 129.65 million $ 3,458
Jan 30, 2025 $ 0.013
+0.01%
$ 129.59 million $ 4,523
Jan 29, 2025 $ 0.013
-0.03%
$ 129.58 million $ 3,444
Jan 28, 2025 $ 0.013
+0.04%
$ 129.62 million $ 3,461
Jan 27, 2025 $ 0.013
+0.24%
$ 129.57 million $ 3,686
Jan 26, 2025 $ 0.0129
-0.01%
$ 129.25 million $ 3,456
Jan 25, 2025 $ 0.0129
-0.22%
$ 129.27 million $ 4,460
Jan 24, 2025 $ 0.013
+1.73%
$ 129.55 million $ 13,473
Jan 23, 2025 $ 0.0127
-0.20%
$ 127.35 million $ 3,855
Jan 22, 2025 $ 0.0128
-0.15%
$ 127.61 million $ 4,219
Jan 21, 2025 $ 0.0128
-0.04%
$ 127.79 million $ 4,338
Jan 20, 2025 $ 0.0128
-0.19%
$ 127.84 million $ 4,408
Jan 19, 2025 $ 0.0128
-0.06%
$ 128.09 million $ 3,445
Jan 18, 2025 $ 0.0128
+0.76%
$ 128.16 million $ 3,701
Jan 17, 2025 $ 0.0127
-0.99%
$ 127.19 million $ 4,001
Jan 16, 2025 $ 0.0128
-0.01%
$ 128.46 million $ 4,334
Jan 15, 2025 $ 0.0128
-0.09%
$ 128.48 million $ 3,589
Jan 14, 2025 $ 0.0129
-0.04%
$ 128.6 million $ 8,229
Jan 13, 2025 $ 0.0129
+0.01%
$ 128.65 million $ 3,400
Jan 12, 2025 $ 0.0129
-0.01%
$ 128.64 million $ 3,378
Jan 11, 2025 $ 0.0129
-0.61%
$ 128.65 million $ 12,483
Jan 10, 2025 $ 0.0129
-0.08%
$ 129.43 million $ 3,591
Jan 9, 2025 $ 0.013
-0.12%
$ 129.53 million $ 5,763
Jan 8, 2025 $ 0.013
+0.01%
$ 129.68 million $ 3,797
Jan 7, 2025 $ 0.013
-0.25%
$ 129.66 million $ 5,557
Jan 6, 2025 $ 0.013
+1.14%
$ 129.99 million $ 3,493
Jan 5, 2025 $ 0.0129
-1.11%
$ 128.52 million $ 4,385
Jan 4, 2025 $ 0.013
-0.08%
$ 129.96 million $ 4,424
Jan 3, 2025 $ 0.013
+0.02%
$ 130.06 million $ 3,990
Jan 2, 2025 $ 0.013
-0.24%
$ 130.03 million $ 6,197
Jan 1, 2025 $ 0.013
+0.27%
$ 130.35 million $ 4,621
Dec 31, 2024 $ 0.013
+0.04%
$ 130.01 million $ 6,026
Dec 30, 2024 $ 0.013
-0.06%
$ 129.96 million $ 4,863
Dec 29, 2024 $ 0.013
+0.10%
$ 130.04 million $ 3,767
Dec 28, 2024 $ 0.013
-0.11%
$ 129.9 million $ 3,678
Dec 27, 2024 $ 0.013
+0.02%
$ 130.04 million $ 3,170
Dec 26, 2024 $ 0.013
-0.13%
$ 130.01 million $ 23,615
Dec 25, 2024 $ 0.013
+0.10%
$ 130.19 million $ 5,954
Dec 24, 2024 $ 0.013
+0.02%
$ 130.05 million $ 5,244
Dec 23, 2024 $ 0.013
+0.02%
$ 130.03 million $ 5,548
Dec 22, 2024 $ 0.013
+0.05%
$ 130 million $ 3,375
Dec 21, 2024 $ 0.013
+0.00%
$ 129.94 million $ 3,641
Dec 20, 2024 $ 0.013
-0.09%
$ 129.94 million $ 3,291
Dec 19, 2024 $ 0.013
-0.02%
$ 130.07 million $ 3,232
Dec 18, 2024 $ 0.013
-0.26%
$ 130.1 million $ 3,505