Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tinggle Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.012
+0.02%
$120 million $3,284
Feb 4, 2025 $0.012
-7.43%
$119.98 million $4,610
Feb 3, 2025 $0.013
+2.00%
$129.61 million $4,034
Feb 2, 2025 $0.0127
-2.30%
$127.08 million $3,871
Feb 1, 2025 $0.013
+0.32%
$130.07 million $4,151
Jan 31, 2025 $0.013
+0.05%
$129.65 million $3,458
Jan 30, 2025 $0.013
+0.01%
$129.59 million $4,523
Jan 29, 2025 $0.013
-0.03%
$129.58 million $3,444
Jan 28, 2025 $0.013
+0.04%
$129.62 million $3,461
Jan 27, 2025 $0.013
+0.24%
$129.57 million $3,686
Jan 26, 2025 $0.0129
-0.01%
$129.25 million $3,456
Jan 25, 2025 $0.0129
-0.22%
$129.27 million $4,460
Jan 24, 2025 $0.013
+1.73%
$129.55 million $13,473
Jan 23, 2025 $0.0127
-0.20%
$127.35 million $3,855
Jan 22, 2025 $0.0128
-0.15%
$127.61 million $4,219
Jan 21, 2025 $0.0128
-0.04%
$127.79 million $4,338
Jan 20, 2025 $0.0128
-0.19%
$127.84 million $4,408
Jan 19, 2025 $0.0128
-0.06%
$128.09 million $3,445
Jan 18, 2025 $0.0128
+0.76%
$128.16 million $3,701
Jan 17, 2025 $0.0127
-0.99%
$127.19 million $4,001
Jan 16, 2025 $0.0128
-0.01%
$128.46 million $4,334
Jan 15, 2025 $0.0128
-0.09%
$128.48 million $3,589
Jan 14, 2025 $0.0129
-0.04%
$128.6 million $8,229
Jan 13, 2025 $0.0129
+0.01%
$128.65 million $3,400
Jan 12, 2025 $0.0129
-0.01%
$128.64 million $3,378
Jan 11, 2025 $0.0129
-0.61%
$128.65 million $12,483
Jan 10, 2025 $0.0129
-0.08%
$129.43 million $3,591
Jan 9, 2025 $0.013
-0.12%
$129.53 million $5,763
Jan 8, 2025 $0.013
+0.01%
$129.68 million $3,797
Jan 7, 2025 $0.013
-0.25%
$129.66 million $5,557
Jan 6, 2025 $0.013
+1.14%
$129.99 million $3,493
Jan 5, 2025 $0.0129
-1.11%
$128.52 million $4,385
Jan 4, 2025 $0.013
-0.08%
$129.96 million $4,424
Jan 3, 2025 $0.013
+0.02%
$130.06 million $3,990
Jan 2, 2025 $0.013
-0.24%
$130.03 million $6,197
Jan 1, 2025 $0.013
+0.27%
$130.35 million $4,621
Dec 31, 2024 $0.013
+0.04%
$130.01 million $6,026
Dec 30, 2024 $0.013
-0.06%
$129.96 million $4,863
Dec 29, 2024 $0.013
+0.10%
$130.04 million $3,767
Dec 28, 2024 $0.013
-0.11%
$129.9 million $3,678
Dec 27, 2024 $0.013
+0.02%
$130.04 million $3,170
Dec 26, 2024 $0.013
-0.13%
$130.01 million $23,615
Dec 25, 2024 $0.013
+0.10%
$130.19 million $5,954
Dec 24, 2024 $0.013
+0.02%
$130.05 million $5,244
Dec 23, 2024 $0.013
+0.02%
$130.03 million $5,548
Dec 22, 2024 $0.013
+0.05%
$130 million $3,375
Dec 21, 2024 $0.013
+0.00%
$129.94 million $3,641
Dec 20, 2024 $0.013
-0.09%
$129.94 million $3,291
Dec 19, 2024 $0.013
-0.02%
$130.07 million $3,232
Dec 18, 2024 $0.013
-0.26%
$130.1 million $3,505