Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinggle Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.013
-3.01%
$130.44 million $4,374
Dec 16, 2024 $0.0134
+0.44%
$134.49 million $4,803
Dec 15, 2024 $0.0134
-0.44%
$133.9 million $3,712
Dec 14, 2024 $0.0134
-0.04%
$134.49 million $3,248
Dec 13, 2024 $0.0135
+0.01%
$134.54 million $3,166
Dec 12, 2024 $0.0135
+0.02%
$134.53 million $5,370
Dec 11, 2024 $0.0135
+0.07%
$134.5 million $3,718
Dec 10, 2024 $0.0134
-0.04%
$134.48 million $4,945
Dec 9, 2024 $0.0135
+0.40%
$134.54 million $11,556
Dec 8, 2024 $0.0134
-0.06%
$134 million $3,524
Dec 7, 2024 $0.0134
-0.08%
$134.08 million $4,494
Dec 6, 2024 $0.0134
+0.09%
$134.19 million $3,495
Dec 5, 2024 $0.0134
+0.02%
$134.07 million $5,041
Dec 4, 2024 $0.0134
+0.01%
$134.05 million $5,410
Dec 3, 2024 $0.0134
-0.09%
$134.04 million $6,950
Dec 2, 2024 $0.0134
+0.01%
$134.17 million $3,817
Dec 1, 2024 $0.0134
+0.01%
$134.16 million $3,696
Nov 30, 2024 $0.0134
+0.07%
$134.15 million $3,682
Nov 29, 2024 $0.0134
+2.02%
$134.04 million $3,934
Nov 28, 2024 $0.0131
-2.89%
$131.4 million $11,224
Nov 27, 2024 $0.0135
-0.54%
$135.32 million $5,820
Nov 26, 2024 $0.0136
-2.04%
$136.06 million $8,121
Nov 25, 2024 $0.0139
+2.33%
$138.9 million $10,406
Nov 24, 2024 $0.0136
-0.64%
$135.88 million $19,775
Nov 23, 2024 $0.0137
+1.64%
$136.89 million $17,035
Nov 22, 2024 $0.0134
-1.21%
$134.19 million $23,597
Nov 21, 2024 $0.0136
-2.41%
$135.93 million $18,187
Nov 20, 2024 $0.0139
-0.14%
$139.09 million $20,449
Nov 19, 2024 $0.0139
-0.28%
$139.4 million $15,687
Nov 18, 2024 $0.014
+0.63%
$139.83 million $18,833
Nov 17, 2024 $0.0139
-0.89%
$138.86 million $18,359
Nov 16, 2024 $0.014
-0.74%
$140.11 million $18,250
Nov 15, 2024 $0.0141
-4.30%
$141.16 million $19,812
Nov 14, 2024 $0.0147
-0.07%
$147.5 million $7,363
Nov 13, 2024 $0.0148
+0.12%
$147.62 million $8,040
Nov 12, 2024 $0.0147
+0.01%
$147.45 million $13,203
Nov 11, 2024 $0.0148
-0.67%
$147.62 million $15,151
Nov 10, 2024 $0.0149
+0.63%
$148.68 million $9,959
Nov 9, 2024 $0.0148
-0.57%
$147.71 million $11,747
Nov 8, 2024 $0.0148
-0.26%
$148.42 million $10,183
Nov 7, 2024 $0.0149
+0.41%
$148.66 million $15,761
Nov 6, 2024 $0.0148
-0.32%
$148.18 million $11,229
Nov 5, 2024 $0.0149
+0.63%
$148.64 million $11,482
Nov 4, 2024 $0.0148
-0.42%
$147.7 million $16,971
Nov 3, 2024 $0.0148
+0.39%
$148.44 million $8,781
Nov 2, 2024 $0.0148
-0.08%
$147.86 million $8,181
Nov 1, 2024 $0.0148
-0.58%
$147.92 million $6,071
Oct 31, 2024 $0.0149
+0.53%
$148.8 million $10,851
Oct 30, 2024 $0.0148
-0.32%
$147.93 million $13,167
Oct 29, 2024 $0.0148
-1.79%
$148.46 million $47,392