Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0095
-11.21%
$ -- $ 1.05 million
Jul 8, 2025 $ 0.0104
-38.46%
$ 104 million $ 1.11 million
Jul 7, 2025 $ 0.0169
+106.10%
$ 169 million $ 904,809
Jul 6, 2025 $ 0.0082
-2.38%
$ 82 million $ 1.08 million
Jul 5, 2025 $ 0.0083
-27.19%
$ 83 million $ 664,080
Jul 4, 2025 $ 0.0115
+3.60%
$ 115 million $ 1.1 million
Jul 2, 2025 $ 0.0146
-0.68%
$ -- $ 769,461
Jul 1, 2025 $ 0.0147
-7.55%
$ 147 million $ 868,520
Jun 30, 2025 $ 0.0159
-2.45%
$ 159 million $ 1.24 million
Jun 29, 2025 $ 0.0163
+1.87%
$ 163 million $ 918,486
Jun 28, 2025 $ 0.016
+0.00%
$ 160 million $ 768,560
Jun 27, 2025 $ 0.016
-10.11%
$ 160 million $ 915,296
Jun 26, 2025 $ 0.0178
+2.30%
$ 178 million $ 1.01 million
Jun 25, 2025 $ 0.0174
-1.69%
$ 174 million $ 846,495
Jun 24, 2025 $ 0.0177
+0.00%
$ 177 million $ 1.06 million
Jun 23, 2025 $ 0.0177
+4.73%
$ 177 million $ 2.1 million
Jun 22, 2025 $ 0.0169
-22.12%
$ 169 million $ 2.58 million
Jun 21, 2025 $ 0.0217
-9.96%
$ 217 million $ 1.13 million
Jun 20, 2025 $ 0.0241
-0.82%
$ 241 million $ 1.2 million
Jun 19, 2025 $ 0.0242
-12.95%
$ 242 million $ 688,658
Jun 18, 2025 $ 0.0277
-1.42%
$ 277 million $ 1.14 million
Jun 17, 2025 $ 0.0281
-13.80%
$ 281 million $ 1.9 million
Jun 16, 2025 $ 0.0326
+3.49%
$ 326 million $ 1.46 million
Jun 15, 2025 $ 0.0316
-18.97%
$ 316 million $ 843,777
Jun 14, 2025 $ 0.039
-2.01%
$ 390 million $ 1.17 million
Jun 13, 2025 $ 0.0398
-7.01%
$ 398 million $ 4.5 million
Jun 12, 2025 $ 0.043
-6.93%
$ 430 million $ 1.74 million
Jun 11, 2025 $ 0.0462
-2.53%
$ 462 million $ 2.08 million
Jun 10, 2025 $ 0.0474
-14.90%
$ 474 million $ 2.56 million
Jun 9, 2025 $ 0.0558
-16.22%
$ 558 million $ 1.76 million
Jun 8, 2025 $ 0.0667
+16.00%
$ 667 million $ 882,964
Jun 7, 2025 $ 0.0575
+8.29%
$ 575 million $ 896,166
Jun 6, 2025 $ 0.0543
+10.37%
$ 543 million $ 1.34 million
Jun 5, 2025 $ 0.0493
+6.71%
$ 493 million $ 3.16 million
Jun 4, 2025 $ 0.0463
+8.94%
$ 463 million $ 1.62 million
Jun 3, 2025 $ 0.0424
-2.53%
$ 424 million $ 1.47 million
Jun 2, 2025 $ 0.0435
+5.07%
$ 435 million $ 1.77 million
Jun 1, 2025 $ 0.0414
-13.75%
$ 414 million $ 1.4 million
May 31, 2025 $ 0.048
+13.21%
$ 480 million $ 2.44 million
May 30, 2025 $ 0.0433
-28.19%
$ 433 million $ 5.09 million
May 29, 2025 $ 0.0601
-6.24%
$ 601 million $ 2.49 million
May 28, 2025 $ 0.064
-15.79%
$ 640 million $ 1.68 million
May 27, 2025 $ 0.0757
-15.13%
$ 757 million $ 2.56 million
May 26, 2025 $ 0.0891
-12.22%
$ 891 million $ 1.84 million
May 25, 2025 $ 0.102
-7.12%
$ 1.02 billion $ 2.41 million
May 24, 2025 $ 0.118
+16.42%
$ 1.18 billion $ 1.94 million
May 23, 2025 $ 0.106
-22.20%
$ 1.06 billion $ 6.69 million
May 22, 2025 $ 0.136
+127.33%
$ 1.36 billion $ 2.73 million
May 18, 2025 $ 0.00278
+0.00%
$ -- $ 71
May 17, 2025 $ 0.00278
-2.24%
$ 27.77 million $ 3,724
Download