Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tinggle Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0095
-11.21%
$-- $1.05 million
Jul 8, 2025 $0.0104
-38.46%
$104 million $1.11 million
Jul 7, 2025 $0.0169
+106.10%
$169 million $904,809
Jul 6, 2025 $0.0082
-2.38%
$82 million $1.08 million
Jul 5, 2025 $0.0083
-27.19%
$83 million $664,080
Jul 4, 2025 $0.0115
+3.60%
$115 million $1.1 million
Jul 2, 2025 $0.0146
-0.68%
$-- $769,461
Jul 1, 2025 $0.0147
-7.55%
$147 million $868,520
Jun 30, 2025 $0.0159
-2.45%
$159 million $1.24 million
Jun 29, 2025 $0.0163
+1.87%
$163 million $918,486
Jun 28, 2025 $0.016
+0.00%
$160 million $768,560
Jun 27, 2025 $0.016
-10.11%
$160 million $915,296
Jun 26, 2025 $0.0178
+2.30%
$178 million $1.01 million
Jun 25, 2025 $0.0174
-1.69%
$174 million $846,495
Jun 24, 2025 $0.0177
+0.00%
$177 million $1.06 million
Jun 23, 2025 $0.0177
+4.73%
$177 million $2.1 million
Jun 22, 2025 $0.0169
-22.12%
$169 million $2.58 million
Jun 21, 2025 $0.0217
-9.96%
$217 million $1.13 million
Jun 20, 2025 $0.0241
-0.82%
$241 million $1.2 million
Jun 19, 2025 $0.0242
-12.95%
$242 million $688,658
Jun 18, 2025 $0.0277
-1.42%
$277 million $1.14 million
Jun 17, 2025 $0.0281
-13.80%
$281 million $1.9 million
Jun 16, 2025 $0.0326
+3.49%
$326 million $1.46 million
Jun 15, 2025 $0.0316
-18.97%
$316 million $843,777
Jun 14, 2025 $0.039
-2.01%
$390 million $1.17 million
Jun 13, 2025 $0.0398
-7.01%
$398 million $4.5 million
Jun 12, 2025 $0.043
-6.93%
$430 million $1.74 million
Jun 11, 2025 $0.0462
-2.53%
$462 million $2.08 million
Jun 10, 2025 $0.0474
-14.90%
$474 million $2.56 million
Jun 9, 2025 $0.0558
-16.22%
$558 million $1.76 million
Jun 8, 2025 $0.0667
+16.00%
$667 million $882,964
Jun 7, 2025 $0.0575
+8.29%
$575 million $896,166
Jun 6, 2025 $0.0543
+10.37%
$543 million $1.34 million
Jun 5, 2025 $0.0493
+6.71%
$493 million $3.16 million
Jun 4, 2025 $0.0463
+8.94%
$463 million $1.62 million
Jun 3, 2025 $0.0424
-2.53%
$424 million $1.47 million
Jun 2, 2025 $0.0435
+5.07%
$435 million $1.77 million
Jun 1, 2025 $0.0414
-13.75%
$414 million $1.4 million
May 31, 2025 $0.048
+13.21%
$480 million $2.44 million
May 30, 2025 $0.0433
-28.19%
$433 million $5.09 million
May 29, 2025 $0.0601
-6.24%
$601 million $2.49 million
May 28, 2025 $0.064
-15.79%
$640 million $1.68 million
May 27, 2025 $0.0757
-15.13%
$757 million $2.56 million
May 26, 2025 $0.0891
-12.22%
$891 million $1.84 million
May 25, 2025 $0.102
-7.12%
$1.02 billion $2.41 million
May 24, 2025 $0.118
+16.42%
$1.18 billion $1.94 million
May 23, 2025 $0.106
-22.20%
$1.06 billion $6.69 million
May 22, 2025 $0.136
+127.33%
$1.36 billion $2.73 million
May 18, 2025 $0.00278
+0.00%
$-- $71
May 17, 2025 $0.00278
-2.24%
$27.77 million $3,724
Download