Bitcoin On Virtuals Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000605
+3.37%
$ 605,190 $ 197,422
Jan 1, 9 PM $ 0.000589
+0.00%
$ 588,995 $ 199,068
Jan 1, 8 PM $ 0.000589
+0.69%
$ 589,396 $ 199,066
Jan 1, 7 PM $ 0.000584
+0.35%
$ 583,744 $ 197,300
Jan 1, 6 PM $ 0.000582
-0.13%
$ 582,318 $ 196,873
Jan 1, 4 PM $ 0.000576
-0.03%
$ 576,190 $ 195,177
Jan 1, 3 PM $ 0.000569
+0.00%
$ 568,687 $ 187,692
Jan 1, 1 PM $ 0.000557
-0.36%
$ 556,751 $ 188,319
Jan 1, 9 AM $ 0.000551
+0.00%
$ 550,740 $ 186,163
Jan 1, 7 AM $ 0.000552
+0.00%
$ 552,361 $ 186,077
Jan 1, 6 AM $ 0.000553
+0.08%
$ 552,692 $ 186,049
Jan 1, 5 AM $ 0.000553
+0.21%
$ 552,697 $ 185,777
Jan 1, 4 AM $ 0.000554
+1.92%
$ 553,964 $ 186,335
Jan 1, 3 AM $ 0.000544
+0.00%
$ 544,437 $ 183,166
Jan 1, 2 AM $ 0.000545
+0.00%
$ 545,111 $ 181,498
Dec 31, 11 PM $ 0.00054
-0.02%
$ 540,250 $ 181,529
Dec 31, 9 PM $ 0.000552
-2.84%
$ 552,177 $ 185,031
Dec 31, 6 PM $ 0.000568
-2.07%
$ 567,795 $ 193,419
Dec 31, 5 PM $ 0.00058
+1.15%
$ 579,541 $ 192,957
Dec 31, 4 PM $ 0.000572
+0.45%
$ 571,672 $ 192,901
Dec 31, 3 PM $ 0.00058
+0.00%
$ 579,618 $ 194,857
Dec 31, 2 PM $ 0.000585
+0.05%
$ 585,474 $ 194,609
Dec 31, 1 PM $ 0.000584
+0.00%
$ 583,920 $ 191,414
Dec 31, 8 AM $ 0.000576
+0.21%
$ 575,860 $ 190,904
Dec 31, 7 AM $ 0.000575
+0.05%
$ 575,414 $ 191,033
Dec 31, 6 AM $ 0.000575
+0.00%
$ 574,801 $ 190,884
Dec 31, 3 AM $ 0.000575
-0.50%
$ 574,916 $ 191,058
Dec 31, 2 AM $ 0.000576
+0.00%
$ 576,295 $ 190,024
Dec 31, 12 AM $ 0.000572
+0.00%
$ 572,443 $ 189,976
Dec 30, 11 PM $ 0.000572
+0.27%
$ 572,314 $ 189,767
Dec 30, 5 PM $ 0.000576
+0.21%
$ 576,164 $ 190,763
Dec 30, 4 PM $ 0.000581
-0.39%
$ 581,427 $ 192,686
Dec 30, 3 PM $ 0.00058
+1.71%
$ 579,690 $ 191,557
Dec 30, 2 PM $ 0.000577
+0.00%
$ 577,128 $ 190,866
Dec 30, 1 PM $ 0.000578
+0.87%
$ 577,831 $ 190,447
Dec 30, 12 PM $ 0.000572
+0.69%
$ 571,587 $ 188,777
Dec 30, 11 AM $ 0.000573
-0.11%
$ 572,788 $ 188,644
Dec 30, 10 AM $ 0.000574
+1.04%
$ 573,994 $ 186,864
Dec 30, 9 AM $ 0.000573
-0.37%
$ 573,313 $ 187,614
Dec 30, 7 AM $ 0.00057
+0.07%
$ 570,349 $ 187,445
Dec 30, 6 AM $ 0.000569
+1.61%
$ 568,850 $ 186,633
Dec 30, 5 AM $ 0.00056
-0.51%
$ 559,861 $ 184,500
Dec 30, 4 AM $ 0.000563
+0.48%
$ 563,416 $ 184,279
Dec 30, 3 AM $ 0.000561
-0.63%
$ 560,578 $ 185,126
Dec 30, 2 AM $ 0.000565
+0.00%
$ 565,345 $ 185,444
Dec 30, 1 AM $ 0.000566
+0.00%
$ 565,513 $ 185,389
Dec 30, 12 AM $ 0.000565
+0.20%
$ 565,346 $ 185,430
Dec 29, 11 PM $ 0.000564
-0.60%
$ 563,997 $ 186,002
Dec 29, 9 PM $ 0.000569
-1.25%
$ 568,616 $ 186,346
Dec 29, 8 PM $ 0.000575
+0.00%
$ 575,296 $ 189,364