Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 348,276 $ 912
Yesterday $ 0.000328
-0.14%
$ 327,730 $ 720
Jun 13, 2026 $ 0.000355
+5.71%
$ 355,160 $ 220
Jun 12, 2026 $ 0.000332
+3.75%
$ 332,758 $ 179
Jun 11, 2026 $ 0.000304
+0.10%
$ -- $ 89
Jun 10, 2026 $ 0.000286
-5.29%
$ 286,270 $ 89
Jun 9, 2026 $ 0.000305
+2.49%
$ 304,940 $ 37
Jun 8, 2026 $ 0.000311
+2.91%
$ -- $ 858
Jun 7, 2026 $ 0.000295
-1.30%
$ 294,896 $ 211
Jun 6, 2026 $ 0.000283
-2.47%
$ 283,423 $ 1,255
Jun 5, 2026 $ 0.000287
-8.52%
$ -- $ 987
Jun 4, 2026 $ 0.000312
-13.31%
$ 311,713 $ 215
Jun 3, 2026 $ 0.000362
+3.27%
$ 361,584 $ 499
Jun 2, 2026 $ 0.000344
-11.21%
$ 344,143 $ 1,317
Jun 1, 2026 $ 0.000398
+3.60%
$ 397,829 $ 309
May 31, 2026 $ 0.000387
+1.93%
$ 387,244 $ 651
May 30, 2026 $ 0.000379
+3.30%
$ 379,256 $ 1,911
May 29, 2026 $ 0.000376
+8.52%
$ 376,317 $ 3,047
May 28, 2026 $ 0.000344
-0.93%
$ 344,111 $ 2,351
May 27, 2026 $ 0.000349
-40.68%
$ 349,091 $ 14,856
May 26, 2026 $ 0.000604
+3.62%
$ 604,459 $ 905
May 25, 2026 $ 0.000585
-0.22%
$ 584,956 $ 966
May 24, 2026 $ 0.000562
-1.44%
$ -- $ 697
May 23, 2026 $ 0.000562
+1.59%
$ 562,024 $ 2,156
May 22, 2026 $ 0.000567
-5.46%
$ 566,682 $ 1,102
May 21, 2026 $ 0.00058
+0.51%
$ 580,394 $ 435
May 20, 2026 $ 0.000569
+1.29%
$ 569,198 $ 299
May 19, 2026 $ 0.000559
+2.59%
$ -- $ 147
May 18, 2026 $ 0.000541
-2.46%
$ -- $ 396
May 17, 2026 $ 0.000571
+1.05%
$ -- $ 1,688
May 16, 2026 $ 0.000586
-5.12%
$ 586,092 $ 974
May 15, 2026 $ 0.000618
-3.84%
$ 617,728 $ 412
May 14, 2026 $ 0.000647
+4.32%
$ 646,708 $ 709
May 13, 2026 $ 0.000616
-5.20%
$ -- $ 118
May 12, 2026 $ 0.000644
-2.33%
$ -- $ 2,919
May 11, 2026 $ 0.00069
+0.65%
$ 690,440 $ 2,806
May 10, 2026 $ 0.000696
-2.23%
$ 696,111 $ 984
May 9, 2026 $ 0.00073
+1.68%
$ -- $ 2,194
May 8, 2026 $ 0.000717
+7.85%
$ 717,407 $ 2,070
May 7, 2026 $ 0.000658
+5.90%
$ 658,388 $ 2,089
May 6, 2026 $ 0.00062
+9.83%
$ 619,772 $ 1,453
May 5, 2026 $ 0.000557
+3.08%
$ 557,338 $ 227
May 4, 2026 $ 0.000507
-2.42%
$ 506,532 $ 288
May 3, 2026 $ 0.000502
+2.25%
$ 502,277 $ 214
May 2, 2026 $ 0.000468
+0.34%
$ -- $ 747
May 1, 2026 $ 0.000459
+3.32%
$ 459,317 $ 674
Apr 30, 2026 $ 0.000438
+0.17%
$ 438,212 $ 55
Apr 29, 2026 $ 0.000433
-4.29%
$ -- $ 157
Apr 28, 2026 $ 0.000433
+0.00%
$ -- $ 379
Apr 27, 2026 $ 0.000441
-1.85%
$ 440,637 $ 724
Download