Coinranking
Bitcoin On Virtuals Historical Data
BTCV
| Date | | |
|---|---|---|
| Today | $ 0.000456 | +0.00% |
| Apr 15, 2026 | $ 0.000417 | +1.65% |
| Apr 14, 2026 | $ 0.000411 | -0.24% |
| Apr 13, 2026 | $ 0.000406 | -0.21% |
| Apr 11, 2026 | $ 0.000421 | +5.57% |
| Apr 9, 2026 | $ 0.000393 | +5.18% |
| Apr 8, 2026 | $ 0.000391 | +3.77% |
| Apr 7, 2026 | $ 0.000385 | -2.45% |
| Apr 5, 2026 | $ 0.000389 | -8.29% |
| Apr 4, 2026 | $ 0.000428 | +2.34% |
| Apr 3, 2026 | $ 0.000425 | -2.88% |
| Apr 2, 2026 | $ 0.000363 | -5.15% |
| Apr 1, 2026 | $ 0.000383 | -1.17% |
| Mar 31, 2026 | $ 0.000375 | +3.04% |
| Mar 29, 2026 | $ 0.000368 | +0.00% |
| Mar 28, 2026 | $ 0.000371 | +0.00% |
| Mar 27, 2026 | $ 0.000372 | -3.42% |
| Mar 26, 2026 | $ 0.000406 | +0.00% |
| Mar 25, 2026 | $ 0.000416 | +1.78% |
| Mar 24, 2026 | $ 0.000392 | -0.26% |
| Mar 23, 2026 | $ 0.000386 | +3.17% |
| Mar 22, 2026 | $ 0.000373 | -0.15% |
| Mar 21, 2026 | $ 0.000392 | -0.49% |
| Mar 20, 2026 | $ 0.000393 | -0.95% |
| Mar 19, 2026 | $ 0.000399 | -4.89% |
| Mar 18, 2026 | $ 0.000421 | +19.33% |
| Mar 17, 2026 | $ 0.000382 | -0.94% |
| Mar 16, 2026 | $ 0.000388 | +0.01% |
| Mar 15, 2026 | $ 0.000388 | +11.78% |
| Mar 14, 2026 | $ 0.000342 | -10.26% |
| Mar 13, 2026 | $ 0.00038 | -8.38% |
| Mar 12, 2026 | $ 0.000406 | +3.07% |
| Mar 10, 2026 | $ 0.0004 | +0.00% |
| Mar 9, 2026 | $ 0.000399 | +7.35% |
| Mar 8, 2026 | $ 0.00037 | -5.85% |
| Mar 7, 2026 | $ 0.0004 | +0.58% |
| Mar 6, 2026 | $ 0.000404 | +1.57% |
| Mar 5, 2026 | $ 0.000443 | -0.42% |
| Mar 3, 2026 | $ 0.000429 | -3.59% |
| Mar 2, 2026 | $ 0.000463 | +10.00% |
| Mar 1, 2026 | $ 0.00042 | -4.57% |
| Feb 28, 2026 | $ 0.000396 | +2.63% |
| Feb 27, 2026 | $ 0.000411 | +1.61% |
| Feb 26, 2026 | $ 0.000416 | +0.00% |
| Feb 25, 2026 | $ 0.000425 | +1.67% |
| Feb 24, 2026 | $ 0.000348 | +0.00% |
| Feb 23, 2026 | $ 0.000351 | -11.83% |
| Feb 21, 2026 | $ 0.000422 | +0.00% |
| Feb 20, 2026 | $ 0.000414 | +0.00% |
| Feb 19, 2026 | $ 0.0004 | +0.00% |
Previous Next