Bitcoin On Virtuals Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000579
-0.01%
$ 578,758 $ 189,376
Dec 29, 6 PM $ 0.00058
-0.32%
$ 580,104 $ 189,776
Dec 29, 5 PM $ 0.000582
+1.03%
$ 581,785 $ 188,030
Dec 29, 4 PM $ 0.000576
-0.01%
$ 575,944 $ 188,164
Dec 29, 3 PM $ 0.000579
+0.00%
$ 579,472 $ 189,094
Dec 29, 2 PM $ 0.000579
+2.78%
$ 579,052 $ 188,106
Dec 29, 1 PM $ 0.000568
+0.00%
$ 567,884 $ 189,448
Dec 29, 11 AM $ 0.000581
+0.00%
$ 581,181 $ 188,222
Dec 29, 10 AM $ 0.000577
+0.00%
$ 577,430 $ 187,961
Dec 29, 9 AM $ 0.000577
-3.67%
$ 577,192 $ 188,108
Dec 29, 8 AM $ 0.000597
+0.06%
$ 597,428 $ 194,210
Dec 29, 7 AM $ 0.000597
-3.85%
$ 597,056 $ 194,217
Dec 29, 6 AM $ 0.000621
+0.11%
$ 620,968 $ 200,934
Dec 29, 5 AM $ 0.000621
+0.00%
$ 621,224 $ 201,757
Dec 29, 3 AM $ 0.000623
+1.35%
$ 623,169 $ 199,347
Dec 29, 2 AM $ 0.000607
+0.00%
$ 607,329 $ 196,514
Dec 29, 1 AM $ 0.000608
-0.39%
$ 607,950 $ 197,019
Dec 29, 12 AM $ 0.000611
+2.09%
$ 610,682 $ 196,818
Dec 28, 11 PM $ 0.000598
-1.29%
$ 598,410 $ 192,909
Dec 28, 10 PM $ 0.000606
-0.15%
$ 606,081 $ 194,515
Dec 28, 9 PM $ 0.000617
+0.00%
$ 616,535 $ 197,702
Dec 28, 8 PM $ 0.000617
+0.00%
$ 617,287 $ 198,272
Dec 28, 7 PM $ 0.000619
+1.34%
$ 619,097 $ 197,955
Dec 28, 6 PM $ 0.000617
+0.00%
$ 616,893 $ 198,642
Dec 28, 5 PM $ 0.000622
+0.00%
$ 622,133 $ 199,713
Dec 28, 3 PM $ 0.000626
+0.86%
$ 626,100 $ 198,011
Dec 28, 2 PM $ 0.000621
+1.31%
$ 620,810 $ 197,667
Dec 28, 1 PM $ 0.000613
+0.00%
$ 612,767 $ 196,969
Dec 28, 7 AM $ 0.000619
+0.01%
$ 619,000 $ 196,939
Dec 28, 4 AM $ 0.000622
-1.37%
$ 621,848 $ 199,126
Dec 28, 2 AM $ 0.000626
+0.00%
$ 626,467 $ 199,131
Dec 28, 12 AM $ 0.000627
+0.00%
$ 626,963 $ 197,883
Dec 27, 11 PM $ 0.000623
+0.20%
$ 623,215 $ 197,890
Dec 27, 10 PM $ 0.000622
+3.67%
$ 621,999 $ 188,388
Dec 27, 9 PM $ 0.000596
+0.43%
$ 595,991 $ 187,659
Dec 27, 8 PM $ 0.000594
-0.02%
$ 593,561 $ 187,575
Dec 27, 7 PM $ 0.000595
-0.35%
$ 595,187 $ 187,904
Dec 27, 6 PM $ 0.000597
+0.02%
$ 597,466 $ 188,683
Dec 27, 5 PM $ 0.000596
+1.07%
$ 596,393 $ 187,931
Dec 27, 4 PM $ 0.000592
+0.00%
$ 591,901 $ 184,493
Dec 27, 3 PM $ 0.000585
+0.00%
$ 584,842 $ 185,717
Dec 27, 1 PM $ 0.000589
+0.00%
$ 588,770 $ 185,677
Dec 27, 12 PM $ 0.000589
+0.03%
$ 588,829 $ 185,670
Dec 27, 9 AM $ 0.000589
+0.00%
$ 589,022 $ 188,713
Dec 27, 8 AM $ 0.000598
+0.00%
$ 598,458 $ 188,004
Dec 27, 5 AM $ 0.000597
-0.20%
$ 597,243 $ 187,956
Dec 27, 2 AM $ 0.000599
+0.22%
$ 598,636 $ 187,987
Dec 27, 12 AM $ 0.000597
+0.00%
$ 597,288 $ 187,732
Dec 26, 11 PM $ 0.000597
+0.81%
$ 597,292 $ 186,970
Dec 26, 9 PM $ 0.00059
-0.05%
$ 590,499 $ 185,382