Bitcoin On Virtuals Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000597
+0.81%
$ 597,292 $ 186,970
Dec 26, 9 PM $ 0.00059
-0.05%
$ 590,499 $ 185,382
Dec 26, 7 PM $ 0.000588
+1.22%
$ 588,421 $ 184,341
Dec 26, 6 PM $ 0.000579
+0.73%
$ 578,790 $ 181,992
Dec 26, 5 PM $ 0.000574
+1.10%
$ 573,803 $ 179,441
Dec 26, 4 PM $ 0.000568
-4.27%
$ 568,387 $ 179,096
Dec 26, 3 PM $ 0.000595
+1.00%
$ 594,505 $ 185,043
Dec 26, 2 PM $ 0.000589
+0.00%
$ 588,759 $ 189,465
Dec 26, 12 PM $ 0.000613
+0.00%
$ 612,988 $ 188,981
Dec 26, 11 AM $ 0.000613
-0.46%
$ 612,963 $ 190,143
Dec 26, 10 AM $ 0.000616
-0.02%
$ 616,284 $ 190,042
Dec 26, 9 AM $ 0.000615
+0.00%
$ 615,038 $ 189,484
Dec 26, 8 AM $ 0.000614
+0.00%
$ 614,471 $ 190,771
Dec 26, 7 AM $ 0.000619
-0.53%
$ 618,711 $ 191,803
Dec 26, 6 AM $ 0.000622
+0.97%
$ 621,914 $ 192,251
Dec 26, 5 AM $ 0.000617
+0.15%
$ 616,781 $ 189,845
Dec 26, 4 AM $ 0.000617
+0.00%
$ 617,078 $ 191,215
Dec 26, 3 AM $ 0.00062
-0.35%
$ 620,403 $ 191,890
Dec 26, 2 AM $ 0.000625
+7.06%
$ 625,238 $ 192,985
Dec 26, 1 AM $ 0.000582
+0.59%
$ 582,124 $ 178,122
Dec 26, 12 AM $ 0.000578
-0.76%
$ 577,554 $ 176,609
Dec 25, 11 PM $ 0.000586
-1.28%
$ 585,605 $ 179,600
Dec 25, 10 PM $ 0.000612
+0.00%
$ 611,603 $ 187,308
Dec 25, 8 PM $ 0.000614
-1.32%
$ 613,694 $ 187,688
Dec 25, 7 PM $ 0.000622
-0.29%
$ 621,875 $ 189,970
Dec 25, 6 PM $ 0.000631
+1.67%
$ 631,385 $ 188,879
Dec 25, 4 PM $ 0.000635
+1.04%
$ 634,986 $ 192,924
Dec 25, 3 PM $ 0.000627
+1.79%
$ 627,352 $ 189,995
Dec 25, 2 PM $ 0.000616
-0.64%
$ 615,640 $ 188,258
Dec 25, 1 PM $ 0.000621
-1.05%
$ 621,336 $ 188,391
Dec 25, 12 PM $ 0.000624
+0.00%
$ 624,441 $ 189,776
Dec 25, 10 AM $ 0.000627
+0.00%
$ 626,658 $ 190,057
Dec 25, 9 AM $ 0.000628
-0.52%
$ 627,716 $ 190,984
Dec 25, 8 AM $ 0.000631
+0.22%
$ 631,171 $ 190,893
Dec 25, 7 AM $ 0.000627
-0.16%
$ 626,783 $ 189,624
Dec 25, 6 AM $ 0.000628
+0.00%
$ 628,443 $ 189,446
Dec 25, 5 AM $ 0.000626
+1.81%
$ 626,263 $ 186,009
Dec 25, 4 AM $ 0.000628
-0.22%
$ 627,712 $ 189,634
Dec 25, 3 AM $ 0.00063
+0.00%
$ 629,512 $ 187,998
Dec 25, 2 AM $ 0.000622
+0.00%
$ 621,988 $ 188,427
Dec 25, 1 AM $ 0.000622
+0.15%
$ 622,068 $ 187,660
Dec 25, 12 AM $ 0.000624
+0.00%
$ 623,577 $ 189,425
Dec 24, 11 PM $ 0.000627
+0.00%
$ 626,988 $ 185,000
Dec 24, 7 PM $ 0.000613
-1.12%
$ 612,570 $ 187,032
Dec 24, 6 PM $ 0.000618
+0.00%
$ 618,111 $ 190,017
Dec 24, 5 PM $ 0.00063
-0.19%
$ 630,065 $ 190,064
Dec 24, 4 PM $ 0.000623
+0.87%
$ 623,028 $ 187,989
Dec 24, 3 PM $ 0.000614
+0.39%
$ 613,675 $ 183,587
Dec 24, 2 PM $ 0.000611
+0.72%
$ 610,800 $ 182,054
Dec 24, 1 PM $ 0.000607
+2.75%
$ 607,475 $ 182,340