Bitcoin On Virtuals Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000611
+0.72%
$ 610,800 $ 182,054
Dec 24, 1 PM $ 0.000607
+2.75%
$ 607,475 $ 182,340
Dec 24, 12 PM $ 0.000593
+0.51%
$ 592,702 $ 177,116
Dec 24, 11 AM $ 0.000589
+0.00%
$ 588,941 $ 175,540
Dec 24, 10 AM $ 0.000588
+0.21%
$ 587,766 $ 175,167
Dec 24, 9 AM $ 0.000585
+0.13%
$ 584,602 $ 174,311
Dec 24, 7 AM $ 0.000587
+0.18%
$ 586,729 $ 174,812
Dec 24, 6 AM $ 0.000589
+0.04%
$ 588,544 $ 175,486
Dec 24, 5 AM $ 0.00059
+0.40%
$ 590,426 $ 175,381
Dec 24, 4 AM $ 0.000592
+0.34%
$ 592,149 $ 176,540
Dec 24, 3 AM $ 0.000591
-0.48%
$ 579,182 $ 172,550
Dec 24, 2 AM $ 0.000602
-1.47%
$ 601,877 $ 179,195
Dec 24, 1 AM $ 0.000613
-1.03%
$ 613,067 $ 184,182
Dec 24, 12 AM $ 0.000618
+0.76%
$ 617,902 $ 182,799
Dec 23, 10 PM $ 0.000617
+0.00%
$ 617,472 $ 183,471
Dec 23, 9 PM $ 0.000619
+0.00%
$ 618,564 $ 183,226
Dec 23, 8 PM $ 0.000618
+0.31%
$ 617,773 $ 181,761
Dec 23, 6 PM $ 0.000611
-0.11%
$ 610,794 $ 181,133
Dec 23, 5 PM $ 0.000616
-0.55%
$ 615,855 $ 182,202
Dec 23, 3 PM $ 0.00061
+0.90%
$ 609,996 $ 179,574
Dec 23, 2 PM $ 0.000607
+0.00%
$ 607,270 $ 182,214
Dec 23, 11 AM $ 0.000617
-0.43%
$ 617,061 $ 182,981
Dec 23, 10 AM $ 0.000619
+0.00%
$ 618,855 $ 180,973
Dec 23, 8 AM $ 0.000613
+0.39%
$ 613,107 $ 180,871
Dec 23, 7 AM $ 0.00062
+0.00%
$ 619,842 $ 183,486
Dec 23, 6 AM $ 0.000623
+0.60%
$ 622,994 $ 183,544
Dec 23, 3 AM $ 0.000623
-0.82%
$ 623,390 $ 185,044
Dec 23, 2 AM $ 0.000633
-0.42%
$ 632,899 $ 187,018
Dec 23, 1 AM $ 0.000635
+0.00%
$ 635,080 $ 186,678
Dec 23, 12 AM $ 0.000634
+0.96%
$ 634,470 $ 186,001
Dec 22, 11 PM $ 0.000629
+0.01%
$ 628,909 $ 186,464
Dec 22, 10 PM $ 0.000627
+0.55%
$ 626,971 $ 184,019
Dec 22, 9 PM $ 0.00062
+0.00%
$ 619,675 $ 182,565
Dec 22, 8 PM $ 0.000621
-3.03%
$ 620,729 $ 182,061
Dec 22, 7 PM $ 0.000651
-0.58%
$ 650,556 $ 191,869
Dec 22, 6 PM $ 0.000654
-0.06%
$ 653,750 $ 191,767
Dec 22, 5 PM $ 0.000654
-0.10%
$ 654,352 $ 192,026
Dec 22, 4 PM $ 0.000656
+0.25%
$ 656,162 $ 191,777
Dec 22, 3 PM $ 0.000655
-1.38%
$ 655,212 $ 193,317
Dec 22, 2 PM $ 0.000666
+0.49%
$ 665,785 $ 194,746
Dec 22, 12 PM $ 0.000665
+0.00%
$ 664,707 $ 195,083
Dec 22, 11 AM $ 0.000667
+0.00%
$ 667,207 $ 194,619
Dec 22, 9 AM $ 0.000666
+0.00%
$ 665,650 $ 196,499
Dec 22, 8 AM $ 0.000672
+0.00%
$ 672,357 $ 195,580
Dec 22, 6 AM $ 0.000669
-0.44%
$ 669,245 $ 196,433
Dec 22, 5 AM $ 0.00067
-0.31%
$ 670,358 $ 196,086
Dec 22, 4 AM $ 0.00067
-0.79%
$ 669,676 $ 195,659
Dec 22, 3 AM $ 0.000666
+0.00%
$ -- $ 198,013
Dec 22, 2 AM $ 0.000679
+0.00%
$ 679,204 $ 198,935
Dec 22, 1 AM $ 0.000682
+1.74%
$ 682,138 $ 198,867