Bitcoin On Virtuals Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000669
+0.00%
$ 669,204 $ 192,992
Dec 21, 11 PM $ 0.000662
+0.90%
$ 662,493 $ 191,268
Dec 21, 10 PM $ 0.000658
+0.45%
$ 657,655 $ 190,597
Dec 21, 9 PM $ 0.000656
+2.48%
$ 655,943 $ 190,591
Dec 21, 8 PM $ 0.000639
-0.04%
$ 639,094 $ 185,117
Dec 21, 7 PM $ 0.000637
+0.24%
$ 637,286 $ 184,014
Dec 21, 6 PM $ 0.000628
+0.03%
$ 627,507 $ 181,042
Dec 21, 5 PM $ 0.000627
+5.42%
$ 626,822 $ 181,407
Dec 21, 4 PM $ 0.000591
-0.20%
$ 590,956 $ 169,438
Dec 21, 3 PM $ 0.000598
+0.35%
$ 598,117 $ 170,127
Dec 21, 1 PM $ 0.000597
-1.09%
$ 597,032 $ 171,726
Dec 21, 12 PM $ 0.000604
-2.48%
$ 603,564 $ 176,171
Dec 21, 11 AM $ 0.000616
+0.00%
$ 615,950 $ 178,480
Dec 21, 10 AM $ 0.000627
+1.15%
$ 627,404 $ 176,445
Dec 21, 9 AM $ 0.00062
+1.94%
$ 620,286 $ 180,164
Dec 21, 5 AM $ 0.000635
+0.00%
$ 634,979 $ 178,937
Dec 21, 3 AM $ 0.000636
+0.47%
$ 636,479 $ 178,868
Dec 21, 2 AM $ 0.000635
-2.70%
$ 635,117 $ 177,957
Dec 21, 1 AM $ 0.000653
-1.43%
$ 652,776 $ 183,812
Dec 21, 12 AM $ 0.000661
-0.28%
$ 660,902 $ 185,248
Dec 20, 9 PM $ 0.000665
+0.00%
$ 664,948 $ 186,750
Dec 20, 8 PM $ 0.000668
-0.20%
$ 667,923 $ 186,386
Dec 20, 7 PM $ 0.000673
+0.37%
$ 672,632 $ 188,580
Dec 20, 6 PM $ 0.000669
+0.88%
$ 669,384 $ 185,949
Dec 20, 5 PM $ 0.000662
+2.93%
$ 662,226 $ 183,922
Dec 20, 4 PM $ 0.000641
-8.05%
$ 640,536 $ 172,992
Dec 20, 3 PM $ 0.000698
+0.32%
$ 697,993 $ 188,684
Dec 20, 2 PM $ 0.000696
+1.01%
$ 695,790 $ 187,611
Dec 20, 1 PM $ 0.000689
-2.31%
$ 688,683 $ 189,256
Dec 20, 11 AM $ 0.000696
+0.00%
$ 696,386 $ 195,233
Dec 20, 9 AM $ 0.000719
+0.00%
$ 719,470 $ 190,822
Dec 20, 7 AM $ 0.000704
+0.00%
$ 703,564 $ 189,774
Dec 20, 6 AM $ 0.0007
+1.23%
$ 700,069 $ 188,850
Dec 20, 5 AM $ 0.00069
+0.77%
$ 689,818 $ 187,136
Dec 20, 4 AM $ 0.000685
-0.02%
$ 685,473 $ 186,781
Dec 20, 3 AM $ 0.000681
-0.04%
$ 681,347 $ 186,058
Dec 20, 2 AM $ 0.000682
+0.56%
$ 682,201 $ 185,945
Dec 20, 1 AM $ 0.000677
-3.95%
$ 677,379 $ 191,203
Dec 20, 12 AM $ 0.000698
+0.33%
$ 698,338 $ 188,995
Dec 19, 11 PM $ 0.000693
-0.25%
$ 692,936 $ 186,652
Dec 19, 10 PM $ 0.000695
-0.47%
$ 694,660 $ 186,062
Dec 19, 9 PM $ 0.000698
+0.61%
$ 697,789 $ 188,560
Dec 19, 8 PM $ 0.000692
+0.90%
$ 692,321 $ 185,575
Dec 19, 7 PM $ 0.000686
+0.86%
$ 686,118 $ 183,602
Dec 19, 6 PM $ 0.000677
+0.40%
$ 676,746 $ 181,332
Dec 19, 5 PM $ 0.000674
-6.84%
$ 673,934 $ 186,803
Dec 19, 4 PM $ 0.000727
+9.20%
$ 726,529 $ 194,714
Dec 19, 3 PM $ 0.000666
+1.70%
$ 665,521 $ 173,337
Dec 19, 2 PM $ 0.000653
+0.39%
$ 653,244 $ 170,082
Dec 19, 1 PM $ 0.000653
+0.19%
$ 653,310 $ 170,900