Bitcoin On Virtuals Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000653
+0.72%
$ 652,512 $ 169,954
Dec 19, 11 AM $ 0.000649
+0.60%
$ 649,450 $ 170,057
Dec 19, 10 AM $ 0.000643
+0.07%
$ 643,182 $ 167,799
Dec 19, 9 AM $ 0.000643
-0.75%
$ 642,955 $ 167,667
Dec 19, 8 AM $ 0.000649
-0.28%
$ 648,651 $ 168,937
Dec 19, 7 AM $ 0.000653
+1.71%
$ 652,983 $ 170,584
Dec 19, 6 AM $ 0.000642
+3.77%
$ 641,998 $ 167,041
Dec 19, 5 AM $ 0.000619
+3.63%
$ 618,668 $ 153,742
Dec 19, 4 AM $ 0.000595
-0.41%
$ 594,750 $ 153,399
Dec 19, 3 AM $ 0.000597
+6.79%
$ 597,190 $ 153,659
Dec 19, 2 AM $ 0.000558
+1.32%
$ 557,537 $ 140,683
Dec 19, 1 AM $ 0.000555
+0.00%
$ 554,860 $ 145,179
Dec 18, 11 PM $ 0.00057
-0.45%
$ 569,559 $ 145,242
Dec 18, 10 PM $ 0.000572
-0.05%
$ 572,112 $ 143,513
Dec 18, 9 PM $ 0.000565
+1.29%
$ 564,507 $ 143,085
Dec 18, 8 PM $ 0.000558
+0.45%
$ 558,339 $ 141,717
Dec 18, 7 PM $ 0.000557
-1.48%
$ 556,544 $ 143,033
Dec 18, 6 PM $ 0.000565
-0.23%
$ 565,094 $ 142,953
Dec 18, 5 PM $ 0.000563
-9.13%
$ 562,916 $ 141,965
Dec 18, 4 PM $ 0.000618
+0.00%
$ 617,938 $ 156,094
Dec 18, 3 PM $ 0.000621
+0.00%
$ 620,691 $ 157,407
Dec 18, 2 PM $ 0.000626
+0.00%
$ 625,975 $ 155,026
Dec 18, 11 AM $ 0.000617
+0.00%
$ 616,503 $ 152,822
Dec 18, 10 AM $ 0.000608
+0.00%
$ 608,375 $ 152,455
Dec 18, 9 AM $ 0.000607
+0.17%
$ 607,195 $ 152,448
Dec 18, 8 AM $ 0.000606
+0.63%
$ 606,215 $ 148,953
Dec 18, 7 AM $ 0.000595
+0.15%
$ 594,614 $ 147,864
Dec 18, 3 AM $ 0.000656
+0.00%
$ 655,718 $ 157,469
Dec 18, 2 AM $ 0.000656
-8.42%
$ 656,140 $ 157,510
Dec 18, 1 AM $ 0.000718
-0.99%
$ 718,214 $ 169,574
Dec 18, 12 AM $ 0.000717
+0.29%
$ 717,320 $ 167,144
Dec 17, 11 PM $ 0.000715
-1.25%
$ 714,589 $ 168,358
Dec 17, 10 PM $ 0.000723
+0.62%
$ 722,661 $ 167,747
Dec 17, 9 PM $ 0.000719
-2.20%
$ 719,191 $ 169,134
Dec 17, 8 PM $ 0.000739
+0.02%
$ 739,190 $ 172,190
Dec 17, 7 PM $ 0.000741
+0.00%
$ 741,339 $ 174,962
Dec 17, 6 PM $ 0.000753
-2.02%
$ 752,657 $ 178,554
Dec 17, 5 PM $ 0.000769
-1.55%
$ 769,258 $ 179,539
Dec 17, 4 PM $ 0.00078
-4.74%
$ 780,353 $ 180,339
Dec 17, 3 PM $ 0.000824
+4.00%
$ 824,036 $ 190,504
Dec 17, 2 PM $ 0.000803
-0.71%
$ 802,980 $ 186,551
Dec 17, 1 PM $ 0.000794
+1.24%
$ 793,775 $ 182,197
Dec 17, 12 PM $ 0.00078
-1.78%
$ 780,225 $ 182,378
Dec 17, 9 AM $ 0.000794
-0.72%
$ 793,819 $ 182,896
Dec 17, 8 AM $ 0.000793
+0.00%
$ 792,541 $ 181,292
Dec 17, 7 AM $ 0.000793
+0.00%
$ 792,545 $ 184,677
Dec 17, 6 AM $ 0.000816
+0.68%
$ 816,318 $ 184,678
Dec 17, 4 AM $ 0.000824
-0.11%
$ 823,864 $ 186,038
Dec 17, 3 AM $ 0.000827
+0.23%
$ 826,684 $ 187,875
Dec 17, 2 AM $ 0.00083
+4.04%
$ 829,639 $ 187,620