Bitcoin On Virtuals Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000799
+10.36%
$ 798,901 $ 180,925
Dec 17, 12 AM $ 0.000723
-0.22%
$ 722,999 $ 161,778
Dec 16, 11 PM $ 0.000731
+0.19%
$ 730,712 $ 163,096
Dec 16, 10 PM $ 0.000728
+0.74%
$ 723,994 $ 161,395
Dec 16, 9 PM $ 0.000716
+0.00%
$ 716,402 $ 159,500
Dec 16, 8 PM $ 0.000716
+0.52%
$ 715,784 $ 158,535
Dec 16, 7 PM $ 0.000712
-1.64%
$ 711,954 $ 159,323
Dec 16, 6 PM $ 0.000715
-1.23%
$ 714,936 $ 159,751
Dec 16, 5 PM $ 0.00073
+0.23%
$ 730,135 $ 162,329
Dec 16, 4 PM $ 0.000725
-8.18%
$ 724,786 $ 162,313
Dec 16, 2 PM $ 0.000788
-2.59%
$ 787,802 $ 171,431
Dec 16, 1 PM $ 0.0008
-0.54%
$ 799,698 $ 175,003
Dec 16, 12 PM $ 0.000804
+0.75%
$ 804,411 $ 174,728
Dec 16, 11 AM $ 0.000799
+1.34%
$ 798,857 $ 171,672
Dec 16, 10 AM $ 0.000789
+0.00%
$ 788,769 $ 171,654
Dec 16, 9 AM $ 0.000788
+0.42%
$ 788,281 $ 172,069
Dec 16, 8 AM $ 0.000792
+1.36%
$ 791,908 $ 171,010
Dec 16, 7 AM $ 0.000787
-0.57%
$ 786,578 $ 172,646
Dec 16, 6 AM $ 0.000791
-0.09%
$ 790,985 $ 171,965
Dec 16, 5 AM $ 0.000792
+1.76%
$ 791,790 $ 171,264
Dec 16, 4 AM $ 0.000778
+2.87%
$ 777,772 $ 168,594
Dec 16, 3 AM $ 0.000756
+0.79%
$ 756,059 $ 163,063
Dec 16, 2 AM $ 0.00075
+0.39%
$ 750,408 $ 161,413
Dec 16, 1 AM $ 0.000748
+0.15%
$ 748,172 $ 160,856
Dec 16, 12 AM $ 0.000759
+1.29%
$ 759,462 $ 163,551
Dec 15, 11 PM $ 0.00075
+5.43%
$ 749,809 $ 158,125
Dec 15, 10 PM $ 0.000709
-7.72%
$ 709,007 $ 148,885
Dec 15, 9 PM $ 0.000818
-1.05%
$ 818,273 $ 93
Dec 15, 8 PM $ 0.000826
+9.58%
$ 826,451 $ 167,674
Dec 15, 7 PM $ 0.000753
+3.80%
$ 753,045 $ 151,043
Dec 15, 6 PM $ 0.000725
-3.47%
$ 725,086 $ 145,220
Dec 15, 5 PM $ 0.000751
+1.73%
$ 751,179 $ 150,254
Dec 15, 4 PM $ 0.000748
-3.00%
$ 747,936 $ 149,584
Dec 15, 3 PM $ 0.000773
-11.10%
$ 772,952 $ 152,432
Dec 15, 2 PM $ 0.000895
-0.42%
$ 894,758 $ 176,808
Dec 15, 1 PM $ 0.000902
-1.19%
$ 902,090 $ 173,718
Dec 15, 12 PM $ 0.000912
-0.37%
$ 912,427 $ 175,230
Dec 15, 11 AM $ 0.000915
+0.96%
$ 915,310 $ 175,927
Dec 15, 10 AM $ 0.000907
-0.25%
$ 906,954 $ 174,242
Dec 15, 9 AM $ 0.000907
-0.51%
$ 906,639 $ 174,234
Dec 15, 8 AM $ 0.000914
-0.98%
$ 914,462 $ 175,585
Dec 15, 7 AM $ 0.000924
-0.97%
$ 923,759 $ 178,723
Dec 15, 6 AM $ 0.000928
+0.14%
$ 927,833 $ 177,669
Dec 15, 5 AM $ 0.000926
+0.38%
$ 926,344 $ 177,353
Dec 15, 4 AM $ 0.000919
+0.55%
$ 918,897 $ 182,289
Dec 15, 3 AM $ 0.000914
+0.74%
$ 913,578 $ 173,240
Dec 15, 2 AM $ 0.000906
+2.47%
$ 906,217 $ 170,609
Dec 15, 1 AM $ 0.000883
+1.21%
$ 882,902 $ 165,484
Dec 15, 12 AM $ 0.000872
-19.30%
$ 872,333 $ 158,838
Dec 14, 11 PM $ 0.00108
+0.77%
$ 1.08 million $ 179,632