Bitcoin On Virtuals Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00108
+0.77%
$ 1.08 million $ 179,632
Dec 14, 10 PM $ 0.00107
+15.41%
$ 1.07 million $ 177,938
Dec 14, 9 PM $ 0.000927
-5.88%
$ 926,688 $ 144,801
Dec 14, 8 PM $ 0.000985
+11.79%
$ 984,716 $ 149,794
Dec 14, 7 PM $ 0.000878
-1.47%
$ 878,116 $ 128,642
Dec 14, 6 PM $ 0.000894
+6.31%
$ 893,824 $ 130,260
Dec 14, 5 PM $ 0.00084
-1.56%
$ 839,644 $ 120,290
Dec 14, 4 PM $ 0.000855
+0.10%
$ 855,347 $ 122,227
Dec 14, 3 PM $ 0.000856
+8.06%
$ 855,968 $ 122,512
Dec 14, 2 PM $ 0.000791
+0.58%
$ 791,187 $ 110,104
Dec 14, 1 PM $ 0.000785
+1.40%
$ 785,320 $ 109,363
Dec 14, 12 PM $ 0.000774
+0.20%
$ 774,488 $ 106,989
Dec 14, 11 AM $ 0.000773
-1.55%
$ 772,947 $ 108,653
Dec 14, 10 AM $ 0.000785
-0.73%
$ 785,157 $ 108,885
Dec 14, 9 AM $ 0.000793
+0.34%
$ 793,194 $ 109,475
Dec 14, 8 AM $ 0.00079
+5.45%
$ 790,466 $ 109,042
Dec 14, 7 AM $ 0.000749
+5.12%
$ 714,487 $ 96,897
Dec 14, 6 AM $ 0.000712
-0.18%
$ 711,746 $ 95,169
Dec 14, 5 AM $ 0.000713
-0.78%
$ 712,982 $ 95,228
Dec 14, 4 AM $ 0.000719
-0.29%
$ 719,056 $ 96,300
Dec 14, 3 AM $ 0.000721
+0.26%
$ 721,376 $ 95,847
Dec 14, 2 AM $ 0.000719
+0.89%
$ 719,494 $ 95,815
Dec 14, 1 AM $ 0.000713
-0.12%
$ 713,331 $ 95,009
Dec 14, 12 AM $ 0.000715
+0.00%
$ 715,433 $ 95,219
Dec 13, 11 PM $ 0.000716
+0.00%
$ 715,824 $ 95,313
Dec 13, 10 PM $ 0.000716
-2.72%
$ 716,190 $ 95,253
Dec 13, 9 PM $ 0.000735
-0.18%
$ 735,058 $ 96,709
Dec 13, 8 PM $ 0.000737
+0.91%
$ 737,149 $ 95,943
Dec 13, 7 PM $ 0.000728
+0.03%
$ 728,442 $ 95,396
Dec 13, 6 PM $ 0.000729
-2.26%
$ 728,580 $ 95,326
Dec 13, 5 PM $ 0.000746
+0.04%
$ 745,756 $ 96,875
Dec 13, 4 PM $ 0.000745
+0.87%
$ 745,286 $ 96,655
Dec 13, 3 PM $ 0.000739
-0.64%
$ 738,692 $ 96,277
Dec 13, 2 PM $ 0.000743
-6.04%
$ 743,460 $ 96,686
Dec 13, 1 PM $ 0.000791
+8.02%
$ 790,844 $ 100,435
Dec 13, 12 PM $ 0.000731
+13.84%
$ 730,833 $ 86,124
Dec 13, 11 AM $ 0.000641
+0.00%
$ 641,419 $ 74,916
Dec 13, 9 AM $ 0.000637
+0.00%
$ 637,299 $ 75,046
Dec 13, 8 AM $ 0.000638
+0.07%
$ 638,266 $ 75,151
Dec 13, 7 AM $ 0.000638
+0.82%
$ 638,090 $ 74,414
Dec 13, 6 AM $ 0.000632
+0.00%
$ 632,234 $ 74,959
Dec 13, 5 AM $ 0.000638
+0.00%
$ 637,778 $ 74,811
Dec 13, 4 AM $ 0.000636
-0.16%
$ 635,973 $ 74,531
Dec 13, 3 AM $ 0.000636
+0.00%
$ 636,120 $ 74,429
Dec 13, 2 AM $ 0.000635
+0.14%
$ 635,351 $ 74,218
Dec 12, 11 PM $ 0.000638
-0.05%
$ 637,948 $ 74,551
Dec 12, 10 PM $ 0.000638
+0.00%
$ 637,702 $ 74,311
Dec 12, 9 PM $ 0.000637
+0.10%
$ 637,131 $ 74,230
Dec 12, 8 PM $ 0.000636
+0.00%
$ 636,161 $ 74,191
Dec 12, 7 PM $ 0.000638
+1.55%
$ 637,514 $ 74,416