Bitcoin On Virtuals Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000636
+1.19%
$ 636,282 $ 74,230
Dec 12, 4 PM $ 0.000632
-2.10%
$ 632,136 $ 75,151
Dec 12, 3 PM $ 0.000646
-0.94%
$ 645,680 $ 74,149
Dec 12, 2 PM $ 0.000652
+1.77%
$ 654,581 $ 75,058
Dec 12, 1 PM $ 0.00064
+0.46%
$ 640,442 $ 72,796
Dec 12, 12 PM $ 0.000638
+0.00%
$ 638,337 $ 72,312
Dec 12, 11 AM $ 0.000637
-1.42%
$ 636,654 $ 72,321
Dec 12, 10 AM $ 0.000645
+0.00%
$ 645,095 $ 72,510
Dec 12, 8 AM $ 0.00064
+0.00%
$ 639,751 $ 72,561
Dec 12, 7 AM $ 0.000641
+0.30%
$ 640,708 $ 72,450
Dec 12, 6 AM $ 0.000648
+0.87%
$ 647,670 $ 73,298
Dec 12, 5 AM $ 0.000639
+0.54%
$ 639,036 $ 72,237
Dec 12, 4 AM $ 0.000635
-1.21%
$ 635,486 $ 71,600
Dec 12, 3 AM $ 0.000643
+0.58%
$ 642,953 $ 72,135
Dec 12, 2 AM $ 0.000638
+0.45%
$ 637,861 $ 71,314
Dec 12, 1 AM $ 0.000629
-1.58%
$ 629,257 $ 70,436
Dec 12, 12 AM $ 0.000642
+0.36%
$ 641,643 $ 71,323
Dec 11, 11 PM $ 0.000639
+0.00%
$ 639,141 $ 71,283
Dec 11, 10 PM $ 0.000639
-0.69%
$ 639,016 $ 71,379
Dec 11, 9 PM $ 0.000643
-3.51%
$ 643,457 $ 75,101
Dec 11, 7 PM $ 0.000661
+0.92%
$ 661,356 $ 69,925
Dec 11, 6 PM $ 0.000657
+1.16%
$ 657,083 $ 69,797
Dec 11, 5 PM $ 0.00065
-1.53%
$ 650,123 $ 69,424
Dec 11, 4 PM $ 0.00066
+0.69%
$ 660,219 $ 69,614
Dec 11, 3 PM $ 0.000658
-0.03%
$ 657,830 $ 69,901
Dec 11, 2 PM $ 0.000658
-2.42%
$ 657,761 $ 70,632
Dec 11, 1 PM $ 0.000684
+0.00%
$ 683,605 $ 71,151
Dec 11, 12 PM $ 0.000684
+0.58%
$ 683,675 $ 71,162
Dec 11, 11 AM $ 0.000679
+0.33%
$ 679,175 $ 70,524
Dec 11, 10 AM $ 0.000677
-0.26%
$ 676,931 $ 70,375
Dec 11, 8 AM $ 0.000663
-0.51%
$ 662,703 $ 68,638
Dec 11, 7 AM $ 0.000666
-0.37%
$ 666,093 $ 68,890
Dec 11, 6 AM $ 0.000668
+0.67%
$ 668,305 $ 69,108
Dec 11, 5 AM $ 0.000661
+0.00%
$ 660,742 $ 68,004
Dec 11, 4 AM $ 0.000661
+0.18%
$ 660,931 $ 67,746
Dec 11, 3 AM $ 0.00066
-2.35%
$ 659,951 $ 67,725
Dec 11, 2 AM $ 0.000677
-4.46%
$ 677,008 $ 70,659
Dec 11, 1 AM $ 0.00071
+1.74%
$ 710,351 $ 71,368
Dec 11, 12 AM $ 0.000697
-0.37%
$ 696,694 $ 68,192
Dec 10, 11 PM $ 0.000707
-0.86%
$ 706,603 $ 68,735
Dec 10, 10 PM $ 0.000708
-1.55%
$ 708,346 $ 68,455
Dec 10, 9 PM $ 0.000719
+2.72%
$ 719,228 $ 69,476
Dec 10, 8 PM $ 0.0007
-7.71%
$ 700,199 $ 67,337
Dec 10, 7 PM $ 0.000759
+5.16%
$ 759,214 $ 68,074
Dec 10, 6 PM $ 0.000722
+3.90%
$ 721,767 $ 62,524
Dec 10, 5 PM $ 0.000693
+1.56%
$ 693,209 $ 58,156
Dec 10, 4 PM $ 0.000681
+0.18%
$ 680,572 $ 57,471
Dec 10, 3 PM $ 0.000679
-0.29%
$ 679,334 $ 56,711
Dec 10, 2 PM $ 0.00068
-0.48%
$ 680,128 $ 57,162
Dec 10, 1 PM $ 0.000683
+1.05%
$ 683,398 $ 57,051