Bitcoin On Virtuals Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000677
+0.00%
$ 676,949 $ 56,106
Dec 10, 11 AM $ 0.000676
-0.24%
$ 676,350 $ 56,329
Dec 10, 10 AM $ 0.000678
-1.34%
$ 677,946 $ 56,325
Dec 10, 9 AM $ 0.000686
-0.08%
$ 685,642 $ 55,671
Dec 10, 8 AM $ 0.000686
-0.51%
$ 686,198 $ 55,708
Dec 10, 7 AM $ 0.00069
-0.16%
$ 689,704 $ 55,680
Dec 10, 6 AM $ 0.000693
-0.23%
$ 692,571 $ 56,042
Dec 10, 5 AM $ 0.000692
+0.84%
$ 691,912 $ 55,780
Dec 10, 4 AM $ 0.000686
-0.12%
$ 686,194 $ 55,013
Dec 10, 3 AM $ 0.000687
+0.94%
$ 686,292 $ 54,978
Dec 10, 2 AM $ 0.00068
-0.34%
$ 679,640 $ 54,159
Dec 10, 1 AM $ 0.00068
-0.50%
$ 679,987 $ 54,096
Dec 10, 12 AM $ 0.000684
-1.29%
$ 684,110 $ 54,283
Dec 9, 11 PM $ 0.000697
+1.27%
$ 668,955 $ 52,781
Dec 9, 10 PM $ 0.000689
+1.21%
$ 688,613 $ 52,104
Dec 9, 9 PM $ 0.000686
-2.50%
$ 686,444 $ 51,759
Dec 9, 8 PM $ 0.000704
+1.35%
$ 704,079 $ 52,783
Dec 9, 7 PM $ 0.000695
+8.71%
$ 694,716 $ 51,358
Dec 9, 6 PM $ 0.000638
-0.01%
$ 638,021 $ 43,250
Dec 9, 5 PM $ 0.000638
+0.92%
$ 637,721 $ 42,674
Dec 9, 4 PM $ 0.000632
+2.82%
$ 631,792 $ 42,168
Dec 9, 3 PM $ 0.000614
+7.16%
$ 614,486 $ 40,104
Dec 9, 2 PM $ 0.000576
+0.00%
$ 576,444 $ 38,214
Dec 9, 1 PM $ 0.000579
+0.00%
$ 579,120 $ 38,193
Dec 9, 12 PM $ 0.000579
+0.00%
$ 578,834 $ 38,193
Dec 9, 11 AM $ 0.000577
+0.46%
$ 576,950 $ 37,977
Dec 9, 10 AM $ 0.000576
+0.48%
$ 576,315 $ 37,836
Dec 9, 9 AM $ 0.000575
-0.12%
$ 574,777 $ 37,955
Dec 9, 8 AM $ 0.000578
+0.00%
$ 578,195 $ 38,099
Dec 9, 7 AM $ 0.000579
+0.68%
$ 579,236 $ 37,797
Dec 9, 6 AM $ 0.000578
-0.18%
$ 577,587 $ 37,989
Dec 9, 5 AM $ 0.000588
+0.00%
$ 588,161 $ 38,533
Dec 9, 4 AM $ 0.000588
+0.37%
$ 587,564 $ 38,528
Dec 9, 3 AM $ 0.000585
+1.27%
$ 585,054 $ 38,493
Dec 9, 2 AM $ 0.000578
+0.78%
$ 577,744 $ 38,107
Dec 9, 1 AM $ 0.000573
-2.67%
$ 573,499 $ 38,041
Dec 9, 12 AM $ 0.000589
+1.19%
$ 589,209 $ 37,797
Dec 8, 11 PM $ 0.000583
-1.10%
$ 582,638 $ 37,636
Dec 8, 10 PM $ 0.00059
-0.51%
$ 589,834 $ 37,952
Dec 8, 9 PM $ 0.000595
+0.16%
$ 595,299 $ 38,122
Dec 8, 8 PM $ 0.000594
+0.31%
$ 593,877 $ 37,969
Dec 8, 7 PM $ 0.000588
+0.06%
$ 588,111 $ 37,675
Dec 8, 6 PM $ 0.000593
+2.74%
$ 592,656 $ 37,952
Dec 8, 5 PM $ 0.000576
+1.02%
$ 575,693 $ 36,785
Dec 8, 4 PM $ 0.000572
+0.00%
$ 571,670 $ 36,073
Dec 8, 3 PM $ 0.000569
-4.79%
$ 568,561 $ 36,281
Dec 8, 2 PM $ 0.000581
-3.61%
$ 580,787 $ 35,436
Dec 8, 1 PM $ 0.000603
-1.13%
$ 603,371 $ 36,188
Dec 8, 12 PM $ 0.000613
+0.00%
$ 612,779 $ 36,331
Dec 8, 11 AM $ 0.000614
-0.55%
$ 614,059 $ 36,459