Bitcoin On Virtuals Historical Data

BTCV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000614
-0.55%
$ 614,059 $ 36,459
Dec 8, 10 AM $ 0.000616
-0.17%
$ 616,100 $ 36,381
Dec 8, 9 AM $ 0.000612
+2.05%
$ 611,517 $ 35,583
Dec 8, 8 AM $ 0.000598
-0.32%
$ 598,085 $ 35,130
Dec 8, 7 AM $ 0.000605
-0.87%
$ 604,692 $ 35,238
Dec 8, 6 AM $ 0.00061
+0.68%
$ 609,970 $ 35,222
Dec 8, 5 AM $ 0.000606
-0.40%
$ 606,310 $ 35,206
Dec 8, 4 AM $ 0.000609
+3.49%
$ 608,772 $ 34,967
Dec 8, 3 AM $ 0.000587
+1.11%
$ 586,939 $ 33,353
Dec 8, 2 AM $ 0.000578
-1.60%
$ 577,676 $ 32,746
Dec 8, 1 AM $ 0.000584
+1.14%
$ 584,211 $ 32,614
Dec 8, 12 AM $ 0.000578
+0.39%
$ 577,532 $ 32,288
Dec 7, 11 PM $ 0.000575
+0.70%
$ 573,216 $ 32,010
Dec 7, 10 PM $ 0.000574
+1.05%
$ 574,245 $ 31,985
Dec 7, 9 PM $ 0.000571
-1.76%
$ 579,334 $ 31,859
Dec 7, 8 PM $ 0.000581
+1.85%
$ 581,361 $ 30,928
Dec 7, 7 PM $ 0.000571
-1.47%
$ 571,535 $ 29,805
Dec 7, 6 PM $ 0.00058
+19.64%
$ 579,864 $ 29,037
Dec 7, 5 PM $ 0.000484
+13.40%
$ 483,057 $ 19,657
Dec 7, 4 PM $ 0.000426
+1.19%
$ 426,197 $ 15,761
Dec 7, 3 PM $ 0.000417
+0.69%
$ 416,515 $ 14,889
Dec 7, 2 PM $ 0.00043
+0.00%
$ 430,104 $ 14,946
Dec 7, 12 PM $ 0.00043
-0.27%
$ 430,491 $ 14,979
Dec 7, 10 AM $ 0.000431
+0.00%
$ 431,033 $ 14,907
Dec 7, 9 AM $ 0.000431
+0.00%
$ 431,033 $ 15,047
Dec 7, 8 AM $ 0.000435
-0.67%
$ 435,134 $ 15,140
Dec 7, 5 AM $ 0.000441
-0.10%
$ 440,583 $ 15,154
Dec 7, 4 AM $ 0.000443
-0.05%
$ 442,944 $ 15,286
Dec 7, 3 AM $ 0.000443
+0.24%
$ 443,221 $ 15,306
Dec 7, 2 AM $ 0.000442
+0.47%
$ 442,142 $ 15,206
Dec 7, 1 AM $ 0.000442
+0.11%
$ 441,682 $ 15,210
Dec 7, 12 AM $ 0.000443
+0.53%
$ 442,637 $ 15,045
Dec 6, 11 PM $ 0.000438
-2.69%
$ 438,044 $ 15,227
Dec 6, 10 PM $ 0.000455
+0.00%
$ 455,286 $ 14,575
Dec 6, 9 PM $ 0.000455
+1.90%
$ 454,555 $ 14,541
Dec 6, 8 PM $ 0.000446
-0.05%
$ 446,213 $ 13,838
Dec 6, 7 PM $ 0.000446
-1.95%
$ 446,255 $ 13,885
Dec 6, 6 PM $ 0.000458
+1.15%
$ 457,571 $ 13,359
Dec 6, 5 PM $ 0.000452
+0.68%
$ 451,553 $ 12,995
Dec 6, 4 PM $ 0.000448
+1.74%
$ 448,402 $ 12,714
Dec 6, 3 PM $ 0.000438
-1.09%
$ 437,541 $ 12,210
Dec 6, 2 PM $ 0.000441
+5.00%
$ 440,570 $ 12,092
Dec 6, 1 PM $ 0.000419
+2.70%
$ 418,628 $ 10,712
Dec 6, 12 PM $ 0.000408
-0.35%
$ 407,911 $ 9,645
Dec 6, 11 AM $ 0.00041
+0.45%
$ 409,815 $ 9,518
Dec 6, 10 AM $ 0.000411
+0.92%
$ 411,449 $ 9,130
Dec 6, 9 AM $ 0.000408
-2.27%
$ 408,466 $ 9,119
Dec 6, 8 AM $ 0.000419
-0.03%
$ 418,734 $ 8,613
Dec 6, 7 AM $ 0.000419
-0.23%
$ 418,610 $ 8,599
Dec 6, 6 AM $ 0.00042
+0.66%
$ 419,572 $ 8,584