Bitcoin On Virtuals Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000417
+0.28%
$ 416,808 $ 8,469
Dec 6, 4 AM $ 0.000413
-0.14%
$ 413,017 $ 8,127
Dec 6, 3 AM $ 0.000414
+0.12%
$ 413,580 $ 8,075
Dec 6, 2 AM $ 0.000413
-0.69%
$ 413,104 $ 8,051
Dec 6, 1 AM $ 0.000417
+0.00%
$ 416,879 $ 8,037
Dec 6, 12 AM $ 0.000417
-0.90%
$ 416,513 $ 8,107
Dec 5, 11 PM $ 0.00042
+0.55%
$ 419,908 $ 7,718
Dec 5, 10 PM $ 0.000418
-0.32%
$ 417,616 $ 8,228
Dec 5, 9 PM $ 0.00042
-0.72%
$ 420,375 $ 8,123
Dec 5, 8 PM $ 0.000423
+0.13%
$ 422,507 $ 7,981
Dec 5, 7 PM $ 0.000422
+1.17%
$ 422,163 $ 7,811
Dec 5, 6 PM $ 0.000424
+1.68%
$ 423,672 $ 7,859
Dec 5, 5 PM $ 0.000417
-0.48%
$ 416,991 $ 7,453
Dec 5, 4 PM $ 0.000417
-2.05%
$ 416,782 $ 7,272
Dec 5, 3 PM $ 0.000431
+1.80%
$ 430,765 $ 7,105
Dec 5, 2 PM $ 0.000425
+0.62%
$ 424,696 $ 6,879
Dec 5, 1 PM $ 0.000426
+0.05%
$ 425,832 $ 6,624
Dec 5, 12 PM $ 0.000422
-0.42%
$ 421,539 $ 6,320
Dec 5, 11 AM $ 0.000425
+1.35%
$ 424,643 $ 6,328
Dec 5, 10 AM $ 0.000417
-0.85%
$ 416,608 $ 5,965
Dec 5, 9 AM $ 0.000423
-1.15%
$ 423,381 $ 4,735
Dec 5, 8 AM $ 0.000428
-0.80%
$ 428,349 $ 4,726
Dec 5, 7 AM $ 0.00044
+0.29%
$ 439,648 $ 4,508
Dec 5, 6 AM $ 0.000437
+1.71%
$ 437,088 $ 4,445
Dec 5, 5 AM $ 0.000431
-0.02%
$ 430,500 $ 4,158
Dec 5, 4 AM $ 0.000434
-0.22%
$ 434,278 $ 4,188
Dec 5, 3 AM $ 0.000435
-1.41%
$ 435,293 $ 4,195
Dec 5, 2 AM $ 0.000441
+1.07%
$ 441,225 $ 3,851
Dec 5, 1 AM $ 0.000435
+1.53%
$ 434,666 $ 3,731
Dec 5, 12 AM $ 0.000429
-4.22%
$ 428,604 $ 3,330
Dec 4, 11 PM $ 0.00045
-2.00%
$ 450,446 $ 2,405
Dec 4, 10 PM $ 0.00046
-0.94%
$ 459,601 $ 1,141
Dec 4, 9 PM $ 0.000465
-2.08%
$ 465,371 $ 766
Dec 4, 8 PM $ 0.000471
-0.25%
$ 471,402 $ 289
Dec 4, 7 PM $ 0.000468
-3.15%
$ 467,795 $ 230
Dec 4, 6 PM $ 0.000483
+0.33%
$ 482,635 $ 159
Dec 4, 3 PM $ 0.000478
-4.47%
$ 478,062 $ 9
Dec 4, 2 PM $ 0.000501
+0.14%
$ 500,687 $ 437,964
Dec 4, 1 PM $ 0.000502
-0.71%
$ 501,542 $ 440,893
Dec 4, 12 PM $ 0.000506
+0.10%
$ 505,721 $ 443,048
Dec 4, 11 AM $ 0.000509
-1.18%
$ 509,274 $ 445,938
Dec 4, 10 AM $ 0.000517
+0.42%
$ 517,127 $ 452,512
Dec 4, 9 AM $ 0.000506
+0.00%
$ 506,113 $ 441,877
Dec 4, 8 AM $ 0.000505
-0.55%
$ 505,446 $ 442,483
Dec 4, 7 AM $ 0.000514
+0.00%
$ 514,123 $ 454,694
Dec 4, 5 AM $ 0.000516
-1.47%
$ 516,086 $ 454,694
Dec 4, 4 AM $ 0.000531
-0.10%
$ 530,646 $ 463,762
Dec 4, 3 AM $ 0.000531
-2.00%
$ 531,156 $ 474,060
Dec 4, 2 AM $ 0.00054
+0.00%
$ 540,461 $ 475,495
Dec 4, 1 AM $ 0.000545
+0.16%
$ 544,795 $ 474,710