Bitcoin On Virtuals Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000523
+4.60%
$ 522,552 $ 459,901
Dec 3, 9 PM $ 0.000509
+0.67%
$ 508,757 $ 441,502
Dec 3, 8 PM $ 0.0005
-0.07%
$ 500,383 $ 435,337
Dec 3, 7 PM $ 0.000498
-0.27%
$ 497,564 $ 433,668
Dec 3, 6 PM $ 0.0005
+1.32%
$ 500,388 $ 434,235
Dec 3, 5 PM $ 0.000494
-0.29%
$ 493,878 $ 428,642
Dec 3, 4 PM $ 0.000497
-1.19%
$ 497,402 $ 431,352
Dec 3, 3 PM $ 0.000504
-0.38%
$ 503,577 $ 437,605
Dec 3, 2 PM $ 0.000488
-1.66%
$ 487,701 $ 420,577
Dec 3, 1 PM $ 0.000497
+2.24%
$ 487,520 $ 423,554
Dec 3, 11 AM $ 0.000487
-1.64%
$ 486,987 $ 423,231
Dec 3, 10 AM $ 0.00048
-0.19%
$ 479,597 $ 416,804
Dec 3, 9 AM $ 0.000479
-0.47%
$ 479,413 $ 416,999
Dec 3, 8 AM $ 0.000482
+1.35%
$ 481,664 $ 417,851
Dec 3, 7 AM $ 0.000475
-1.30%
$ 474,790 $ 414,094
Dec 3, 6 AM $ 0.000495
+0.56%
$ 494,728 $ 426,811
Dec 3, 5 AM $ 0.000493
+0.69%
$ 493,276 $ 427,099
Dec 3, 4 AM $ 0.00049
-1.26%
$ 489,554 $ 425,594
Dec 3, 3 AM $ 0.000481
+0.12%
$ 480,637 $ 415,498
Dec 3, 2 AM $ 0.000481
+1.24%
$ 480,743 $ 419,801
Dec 3, 1 AM $ 0.000472
+0.68%
$ 472,311 $ 408,504
Dec 3, 12 AM $ 0.000467
+0.33%
$ 467,101 $ 404,489
Dec 2, 11 PM $ 0.000471
-3.59%
$ 470,608 $ 421,263
Dec 2, 10 PM $ 0.000487
+1.24%
$ 486,720 $ 419,660
Dec 2, 9 PM $ 0.000476
-2.48%
$ 476,277 $ 410,355
Dec 2, 8 PM $ 0.00049
-5.59%
$ 489,849 $ 421,837
Dec 2, 7 PM $ 0.000519
+1.33%
$ 518,549 $ 442,533
Dec 2, 6 PM $ 0.000558
-11.53%
$ 558,185 $ 470,024
Dec 2, 5 PM $ 0.000628
+3.43%
$ 628,195 $ 526,727
Dec 2, 4 PM $ 0.000606
+4.32%
$ 606,187 $ 506,381
Dec 2, 3 PM $ 0.000561
-0.56%
$ 561,341 $ 471,938
Dec 2, 2 PM $ 0.000562
+4.45%
$ 561,871 $ 464,480
Dec 2, 1 PM $ 0.000536
-0.03%
$ 535,800 $ 447,375
Dec 2, 12 PM $ 0.000534
-1.39%
$ 533,843 $ 445,293
Dec 2, 11 AM $ 0.000541
+0.34%
$ 541,257 $ 448,423
Dec 2, 10 AM $ 0.000546
+2.76%
$ 545,766 $ 442,506
Dec 2, 9 AM $ 0.000528
+0.06%
$ 528,472 $ 439,963
Dec 2, 8 AM $ 0.000527
-0.50%
$ 527,277 $ 439,798
Dec 2, 7 AM $ 0.00053
-0.90%
$ 530,408 $ 441,870
Dec 2, 6 AM $ 0.000535
+0.07%
$ 535,086 $ 443,779
Dec 2, 5 AM $ 0.000533
-0.13%
$ 533,132 $ 445,613
Dec 2, 3 AM $ 0.000543
-0.80%
$ 542,728 $ 450,936
Dec 2, 2 AM $ 0.000547
-3.44%
$ 547,112 $ 456,882
Dec 2, 1 AM $ 0.000567
+2.58%
$ 566,597 $ 470,052
Dec 2, 12 AM $ 0.000548
+5.30%
$ 548,110 $ 453,749
Dec 1, 11 PM $ 0.000522
+3.19%
$ 522,016 $ 429,034
Dec 1, 10 PM $ 0.000502
-3.35%
$ 501,616 $ 419,754
Dec 1, 9 PM $ 0.000519
+3.50%
$ 519,440 $ 415,665
Dec 1, 8 PM $ 0.000501
-0.52%
$ 500,936 $ 408,845
Dec 1, 7 PM $ 0.000504
+0.03%
$ 504,086 $ 413,799