Bitcoin On Virtuals Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000519
+3.50%
$ 519,440 $ 415,665
Dec 1, 8 PM $ 0.000501
-0.52%
$ 500,936 $ 408,845
Dec 1, 7 PM $ 0.000504
+0.03%
$ 504,086 $ 413,799
Dec 1, 6 PM $ 0.000505
+2.65%
$ 504,504 $ 397,917
Dec 1, 5 PM $ 0.000487
+0.36%
$ 487,321 $ 383,959
Dec 1, 4 PM $ 0.000487
-4.68%
$ 485,870 $ 394,704
Dec 1, 3 PM $ 0.000512
+6.60%
$ 512,428 $ 413,963
Dec 1, 2 PM $ 0.000483
-0.81%
$ 482,825 $ 390,093
Dec 1, 1 PM $ 0.000485
+7.34%
$ 484,601 $ 387,430
Dec 1, 12 PM $ 0.000451
+1.19%
$ 450,930 $ 363,671
Dec 1, 11 AM $ 0.000446
-8.45%
$ 446,042 $ 358,781
Dec 1, 10 AM $ 0.000504
-0.71%
$ 504,261 $ 409,394
Dec 1, 9 AM $ 0.000509
+0.85%
$ 508,654 $ 405,148
Dec 1, 8 AM $ 0.000505
-0.29%
$ 505,019 $ 402,393
Dec 1, 7 AM $ 0.000506
+2.63%
$ 506,101 $ 403,324
Dec 1, 6 AM $ 0.00049
+0.00%
$ 489,925 $ 391,205
Dec 1, 5 AM $ 0.000491
+0.00%
$ 491,362 $ 397,024
Dec 1, 4 AM $ 0.000499
-2.14%
$ 498,735 $ 397,692
Dec 1, 3 AM $ 0.000512
-1.44%
$ 511,631 $ 406,131
Dec 1, 2 AM $ 0.000518
-0.26%
$ 518,126 $ 410,968
Dec 1, 1 AM $ 0.000517
+4.87%
$ 516,828 $ 411,230
Dec 1, 12 AM $ 0.000515
-5.16%
$ 539,209 $ 426,768
Nov 30, 11 PM $ 0.000548
-2.10%
$ 548,497 $ 439,659
Nov 30, 10 PM $ 0.00056
-0.35%
$ 560,684 $ 442,137
Nov 30, 9 PM $ 0.00056
+0.51%
$ 559,684 $ 440,926
Nov 30, 8 PM $ 0.000558
+1.93%
$ 558,100 $ 437,068
Nov 30, 7 PM $ 0.000547
+0.29%
$ 546,573 $ 429,221
Nov 30, 6 PM $ 0.000545
-0.79%
$ 545,011 $ 429,058
Nov 30, 5 PM $ 0.00055
-1.27%
$ 550,240 $ 431,651
Nov 30, 4 PM $ 0.000557
-2.03%
$ 556,675 $ 436,181
Nov 30, 3 PM $ 0.000568
-0.65%
$ 568,285 $ 444,433
Nov 30, 2 PM $ 0.000572
+1.38%
$ 572,038 $ 445,262
Nov 30, 1 PM $ 0.000567
+0.09%
$ 566,571 $ 444,744
Nov 30, 12 PM $ 0.000567
-1.61%
$ 566,591 $ 440,550
Nov 30, 11 AM $ 0.000577
+1.65%
$ 576,868 $ 449,748
Nov 30, 10 AM $ 0.00057
+0.97%
$ 570,295 $ 444,100
Nov 30, 9 AM $ 0.000566
+0.32%
$ 565,794 $ 438,272
Nov 30, 8 AM $ 0.000566
+0.65%
$ 565,693 $ 436,572
Nov 30, 7 AM $ 0.000562
+0.64%
$ 562,201 $ 434,129
Nov 30, 6 AM $ 0.000556
+0.53%
$ 556,368 $ 429,508
Nov 30, 5 AM $ 0.000552
+0.00%
$ 552,478 $ 427,853
Nov 30, 4 AM $ 0.000552
-1.84%
$ 552,377 $ 426,776
Nov 30, 3 AM $ 0.000563
-1.01%
$ 562,614 $ 436,828
Nov 30, 2 AM $ 0.000568
-0.91%
$ 568,351 $ 439,970
Nov 30, 1 AM $ 0.000574
+3.41%
$ 574,268 $ 443,195
Nov 30, 12 AM $ 0.000543
-0.74%
$ -- $ 417,556
Nov 29, 11 PM $ 0.000547
-1.23%
$ -- $ 420,695
Nov 29, 10 PM $ 0.000616
+8.35%
$ -- $ 444,715
Nov 29, 9 PM $ 0.000567
-9.60%
$ -- $ 429,245
Nov 29, 8 PM $ 0.000627
+21.53%
$ -- $ 469,226