Bitcoin On Virtuals Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000627
+21.53%
$ -- $ 469,226
Nov 29, 7 PM $ 0.000516
-4.18%
$ -- $ 377,007
Nov 29, 6 PM $ 0.000538
-12.07%
$ -- $ 417,363
Nov 29, 5 PM $ 0.000612
+4.74%
$ -- $ 434,633
Nov 29, 4 PM $ 0.000573
+3.35%
$ -- $ 404,256
Nov 29, 3 PM $ 0.000554
-6.18%
$ -- $ 395,570
Nov 29, 2 PM $ 0.000527
+0.13%
$ -- $ 368,777
Nov 29, 1 PM $ 0.00059
-0.03%
$ -- $ 408,097
Nov 29, 12 PM $ 0.00059
-3.24%
$ -- $ 408,507
Nov 29, 11 AM $ 0.00061
+5.65%
$ -- $ 421,449
Nov 29, 10 AM $ 0.000578
-3.78%
$ -- $ 396,669
Nov 29, 9 AM $ 0.000601
-5.31%
$ -- $ 403,100
Nov 29, 8 AM $ 0.000634
-8.27%
$ -- $ 410,207
Nov 29, 7 AM $ 0.000691
+4.46%
$ -- $ 452,868
Nov 29, 6 AM $ 0.000661
+2.41%
$ -- $ 430,566
Nov 29, 5 AM $ 0.000646
-0.19%
$ -- $ 422,379
Nov 29, 4 AM $ 0.000646
-6.77%
$ -- $ 410,477
Nov 29, 3 AM $ 0.000692
+4.91%
$ -- $ 435,822
Nov 29, 2 AM $ 0.00066
-7.38%
$ -- $ 411,086
Nov 29, 1 AM $ 0.00072
-2.29%
$ -- $ 453,774
Nov 29, 12 AM $ 0.000743
-15.79%
$ -- $ 454,329
Nov 28, 11 PM $ 0.000883
+2.81%
$ -- $ 526,767
Nov 28, 10 PM $ 0.000857
+8.47%
$ -- $ 507,958
Nov 28, 9 PM $ 0.00079
-4.87%
$ -- $ 468,365
Nov 28, 8 PM $ 0.000829
+1.83%
$ -- $ 485,103
Nov 28, 7 PM $ 0.000813
-0.14%
$ -- $ 476,272
Nov 28, 6 PM $ 0.000815
-4.53%
$ -- $ 476,553
Nov 28, 5 PM $ 0.000853
+5.89%
$ -- $ 489,437
Nov 28, 4 PM $ 0.000808
-5.25%
$ -- $ 449,295
Nov 28, 12 PM $ 0.00126
+7.37%
$ -- $ 511,277
Nov 28, 11 AM $ 0.00117
-10.19%
$ -- $ 469,753
Nov 28, 10 AM $ 0.00131
-5.31%
$ -- $ 498,366
Nov 28, 9 AM $ 0.00138
+20.86%
$ -- $ 512,988
Nov 28, 8 AM $ 0.00114
-2.05%
$ -- $ 406,854
Nov 28, 7 AM $ 0.00122
-7.68%
$ -- $ 413,900
Download