XDAO Historical Data

XDAO
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.297
-0.18%
$ -- $ 1
Dec 21, 2024 $ 0.269
-1.59%
$ 270 million $ 2
Dec 18, 2024 $ 0.327
-0.71%
$ -- $ 2
Dec 17, 2024 $ 0.328
-3.22%
$ 328.9 million $ 2
Dec 9, 2024 $ 0.0231
+0.00%
$ -- $ 50,814
Dec 8, 2024 $ 0.0231
+6.45%
$ 23.15 million $ 51,967
Dec 7, 2024 $ 0.0259
+5.71%
$ 25.95 million $ 50,878
Dec 6, 2024 $ 0.0246
-1.20%
$ 24.65 million $ 51,396
Dec 5, 2024 $ 0.0248
+1.64%
$ 24.85 million $ 51,634
Dec 4, 2024 $ 0.0244
-1.21%
$ 24.45 million $ 42,728
Dec 3, 2024 $ 0.0246
+17.14%
$ 24.65 million $ 57,971
Dec 2, 2024 $ 0.0209
+1.46%
$ 20.94 million $ 49,441
Dec 1, 2024 $ 0.0205
-24.07%
$ 20.74 million $ 36,303
Nov 30, 2024 $ 0.027
-0.26%
$ 26.9 million $ 32,825
Nov 29, 2024 $ 0.0271
-0.84%
$ 27.12 million $ 44,454
Nov 28, 2024 $ 0.0274
+0.76%
$ 27.45 million $ 50,105
Nov 27, 2024 $ 0.0271
+4.59%
$ 27.15 million $ 50,686
Nov 26, 2024 $ 0.0259
-2.24%
$ 25.96 million $ 43,595
Nov 25, 2024 $ 0.0264
-4.68%
$ 26.45 million $ 39,214
Nov 24, 2024 $ 0.0278
+0.34%
$ 27.85 million $ 55,743
Nov 23, 2024 $ 0.0276
-0.71%
$ 27.66 million $ 44,122
Nov 22, 2024 $ 0.0278
+1.83%
$ 27.86 million $ 36,545
Nov 21, 2024 $ 0.0274
+5.65%
$ 27.45 million $ 32,522
Nov 20, 2024 $ 0.0259
-6.80%
$ 25.98 million $ 56,849
Nov 19, 2024 $ 0.0278
+3.03%
$ 27.88 million $ 55,213
Nov 18, 2024 $ 0.027
-0.72%
$ 27.06 million $ 54,649
Nov 17, 2024 $ 0.0272
-3.78%
$ 27.26 million $ 39,460
Nov 16, 2024 $ 0.0283
-17.10%
$ 28.33 million $ 30,253
Nov 15, 2024 $ 0.0341
+10.79%
$ 34.17 million $ 57,912
Nov 14, 2024 $ 0.0307
+13.35%
$ 30.78 million $ 58,710
Nov 13, 2024 $ 0.0376
-22.55%
$ 37.68 million $ 41,397
Nov 12, 2024 $ 0.0486
+2.66%
$ 48.65 million $ 37,435
Nov 11, 2024 $ 0.0473
-1.17%
$ 47.39 million $ 56,257
Nov 10, 2024 $ 0.0479
-3.41%
$ 47.96 million $ 57,041
Nov 9, 2024 $ 0.0495
+1.77%
$ 12.49 million $ 48,926
Nov 8, 2024 $ 0.0487
-0.12%
$ 12.27 million $ 81,393
Nov 7, 2024 $ 0.0486
-6.49%
$ 12.25 million $ 53,891
Nov 6, 2024 $ 0.052
-8.85%
$ 13.11 million $ 76,374
Nov 5, 2024 $ 0.0571
-2.72%
$ 14.38 million $ 81,863
Nov 4, 2024 $ 0.0587
-0.59%
$ 14.78 million $ 102,120
Nov 3, 2024 $ 0.059
+0.34%
$ 14.87 million $ 90,510
Nov 2, 2024 $ 0.0588
-5.62%
$ 14.82 million $ 68,127
Nov 1, 2024 $ 0.0623
-1.42%
$ 15.7 million $ 79,232
Oct 31, 2024 $ 0.0705
-3.69%
$ 17.77 million $ 86,122
Oct 30, 2024 $ 0.0732
-1.20%
$ 18.45 million $ 95,346
Oct 29, 2024 $ 0.0741
+2.04%
$ 18.67 million $ 95,092
Oct 28, 2024 $ 0.0726
-7.75%
$ 18.3 million $ 121,690
Oct 27, 2024 $ 0.0787
-14.55%
$ 19.83 million $ 59,147
Oct 26, 2024 $ 0.121
-9.07%
$ 30.57 million $ 65,940
Oct 25, 2024 $ 0.133
-14.08%
$ 33.62 million $ 125,757
Download