XDAO Historical Data

XDAO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.297
-0.18%
$ -- $ 1
Dec 2024 $ 0.269
+898.01%
$ -- $ 443,138
Nov 2024 $ 0.0271
-57.17%
$ 26.9 million $ 1.62 million
Oct 2024 $ 0.0732
-74.32%
$ 17.77 million $ 5.06 million
Sep 2024 $ 0.285
-6.91%
$ 71.76 million $ 6.06 million
Aug 2024 $ 0.306
-24.15%
$ 77.14 million $ 5.49 million
Jul 2024 $ 0.404
-21.30%
$ 101.73 million $ 22.42 million
Jun 2024 $ 0.513
-24.19%
$ 129.26 million $ 26.01 million
May 2024 $ 0.677
+0.12%
$ 170.49 million $ 12.52 million
Apr 2024 $ 0.677
+85.53%
$ 169.39 million $ 2.32 million
Mar 2024 $ 0.366
-37.82%
$ 255.99 million $ 2.03 million
Feb 2024 $ 0.576
-6.48%
$ 403.46 million $ 2.82 million
Jan 2024 $ 0.617
-33.88%
$ 431.39 million $ 1.82 million
Dec 2023 $ 0.937
+20.10%
$ 653.15 million $ 2.61 million
Nov 2023 $ 0.781
+26.04%
$ 780.88 million $ 1.36 million
Oct 2023 $ 0.62
+2.93%
$ 619.65 million $ 350,184
Sep 2023 $ 0.602
+0.35%
$ 601.82 million $ 3.03 million
Aug 2023 $ 0.6
-6.69%
$ 599.65 million $ 3.63 million
Jul 2023 $ 0.643
-11.94%
$ 642.9 million $ 976,624
Jun 2023 $ 0.73
+14.52%
$ 729.58 million $ 3.3 million
May 2023 $ 0.637
-2.12%
$ 636.86 million $ 4.55 million
Apr 2023 $ 0.649
+9.56%
$ 649.24 million $ 3.94 million
Mar 2023 $ 0.594
-8.57%
$ 593.88 million $ 217,196
Download