XDAO Historical Data

XDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.643
+0.38%
$ 642.9 million $ 70,611
Jul 30, 2023 $ 0.64
-16.01%
$ 640.43 million $ 97,355
Jul 29, 2023 $ 0.762
+0.69%
$ 762.01 million $ 4,742
Jul 28, 2023 $ 0.758
-0.60%
$ 757.95 million $ 7,907
Jul 27, 2023 $ 0.764
+16.95%
$ 763.8 million $ 12,737
Jul 26, 2023 $ 0.653
-13.78%
$ 653.22 million $ 144,997
Jul 25, 2023 $ 0.758
-1.17%
$ 758.07 million $ 14,510
Jul 24, 2023 $ 0.766
+16.86%
$ 766.4 million $ 16,627
Jul 23, 2023 $ 0.655
-0.45%
$ 655.5 million $ 69,965
Jul 22, 2023 $ 0.659
-16.15%
$ 658.89 million $ 57,603
Jul 21, 2023 $ 0.786
-0.23%
$ 786.41 million $ 13,557
Jul 20, 2023 $ 0.789
+1.66%
$ 788.87 million $ 25,561
Jul 19, 2023 $ 0.776
+0.65%
$ 776.06 million $ 23,960
Jul 18, 2023 $ 0.771
-2.90%
$ 770.67 million $ 19,792
Jul 17, 2023 $ 0.794
+0.37%
$ 794.12 million $ 33,415
Jul 16, 2023 $ 0.791
-1.80%
$ 790.93 million $ 15,908
Jul 15, 2023 $ 0.806
-0.35%
$ 805.66 million $ 17,248
Jul 14, 2023 $ 0.808
-2.32%
$ 808.22 million $ 52,633
Jul 13, 2023 $ 0.827
+8.23%
$ 827.19 million $ 58,630
Jul 12, 2023 $ 0.764
-1.04%
$ 764.01 million $ 14,399
Jul 11, 2023 $ 0.772
+0.53%
$ 772.07 million $ 17,357
Jul 10, 2023 $ 0.768
+2.99%
$ 767.95 million $ 32,069
Jul 9, 2023 $ 0.745
+0.76%
$ 745.32 million $ 12,827
Jul 8, 2023 $ 0.74
+0.32%
$ 739.59 million $ 8,833
Jul 7, 2023 $ 0.738
+4.78%
$ 737.73 million $ 15,312
Jul 6, 2023 $ 0.704
-4.26%
$ 704.06 million $ 29,364
Jul 5, 2023 $ 0.736
-1.93%
$ 735.9 million $ 17,418
Jul 4, 2023 $ 0.75
-1.19%
$ 749.93 million $ 16,619
Jul 3, 2023 $ 0.758
+2.09%
$ 758.31 million $ 22,278
Jul 2, 2023 $ 0.742
+0.52%
$ 742.39 million $ 17,931
Jul 1, 2023 $ 0.738
+1.11%
$ 738.18 million $ 14,460
Jun 30, 2023 $ 0.73
+2.82%
$ 729.58 million $ 47,762
Jun 29, 2023 $ 0.709
+0.90%
$ 708.95 million $ 17,181
Jun 28, 2023 $ 0.703
-3.88%
$ 703.05 million $ 24,312
Jun 27, 2023 $ 0.732
+12.67%
$ 731.76 million $ 15,350
Jun 26, 2023 $ 0.649
+0.16%
$ 649.22 million $ 96,165
Jun 25, 2023 $ 0.648
+0.11%
$ 647.9 million $ 185,574
Jun 24, 2023 $ 0.646
-0.74%
$ 645.79 million $ 172,304
Jun 23, 2023 $ 0.651
+0.78%
$ 651.1 million $ 187,422
Jun 22, 2023 $ 0.646
+0.43%
$ 646.54 million $ 104,306
Jun 21, 2023 $ 0.643
+0.20%
$ 643.21 million $ 161,297
Jun 20, 2023 $ 0.641
+0.33%
$ 641.24 million $ 171,916
Jun 19, 2023 $ 0.639
-0.43%
$ 639.54 million $ 173,052
Jun 18, 2023 $ 0.642
+0.12%
$ 642.28 million $ 175,214
Jun 17, 2023 $ 0.642
-0.07%
$ 641.64 million $ 175,104
Jun 16, 2023 $ 0.642
+0.15%
$ 642.08 million $ 174,106
Jun 15, 2023 $ 0.641
+0.13%
$ 641.2 million $ 162,204
Jun 14, 2023 $ 0.641
-0.05%
$ 640.59 million $ 87,177
Jun 13, 2023 $ 0.641
-0.10%
$ 641.05 million $ 108,085
Jun 12, 2023 $ 0.642
-0.08%
$ 642.08 million $ 163,896