XDAO Historical Data

XDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.638
-0.66%
$ 638.27 million $ 126,918
Jun 10, 2023 $ 0.642
+0.24%
$ 642.45 million $ 87,018
Jun 9, 2023 $ 0.635
-1.91%
$ 634.84 million $ 82,359
Jun 8, 2023 $ 0.647
-1.28%
$ 647.37 million $ 82,867
Jun 7, 2023 $ 0.655
+0.41%
$ 655.41 million $ 62,587
Jun 6, 2023 $ 0.653
+1.70%
$ 652.85 million $ 67,290
Jun 5, 2023 $ 0.642
+0.44%
$ 642.07 million $ 66,788
Jun 4, 2023 $ 0.639
-0.95%
$ 639.43 million $ 117,405
Jun 3, 2023 $ 0.646
+3.15%
$ 645.71 million $ 70,187
Jun 2, 2023 $ 0.626
+0.01%
$ 625.82 million $ 75,315
Jun 1, 2023 $ 0.626
-1.77%
$ 625.85 million $ 60,081
May 31, 2023 $ 0.637
-0.14%
$ 636.86 million $ 133,182
May 30, 2023 $ 0.638
-0.30%
$ 637.66 million $ 129,564
May 29, 2023 $ 0.639
-0.66%
$ 639.4 million $ 69,607
May 28, 2023 $ 0.643
-0.36%
$ 642.6 million $ 111,237
May 27, 2023 $ 0.645
+0.60%
$ 645.07 million $ 160,922
May 26, 2023 $ 0.642
+0.23%
$ 642.2 million $ 179,186
May 25, 2023 $ 0.641
-0.55%
$ 641.32 million $ 306,134
May 24, 2023 $ 0.645
+0.67%
$ 644.88 million $ 114,342
May 23, 2023 $ 0.641
-0.17%
$ 640.58 million $ 173,955
May 22, 2023 $ 0.642
+0.22%
$ 641.89 million $ 171,944
May 21, 2023 $ 0.641
-1.37%
$ 641.04 million $ 173,454
May 20, 2023 $ 0.65
+1.56%
$ 649.9 million $ 168,628
May 19, 2023 $ 0.64
-0.02%
$ 640.14 million $ 147,135
May 18, 2023 $ 0.64
+0.20%
$ 640.46 million $ 150,071
May 17, 2023 $ 0.639
-0.17%
$ 639.19 million $ 116,762
May 16, 2023 $ 0.64
-0.38%
$ 640.42 million $ 112,462
May 15, 2023 $ 0.643
-1.20%
$ 643.17 million $ 168,033
May 14, 2023 $ 0.651
-0.25%
$ 651.48 million $ 130,701
May 13, 2023 $ 0.655
+2.67%
$ 654.94 million $ 169,102
May 12, 2023 $ 0.638
-0.35%
$ 638.15 million $ 162,425
May 11, 2023 $ 0.64
+0.10%
$ 639.86 million $ 153,796
May 10, 2023 $ 0.639
-0.34%
$ 638.8 million $ 145,993
May 9, 2023 $ 0.641
+0.43%
$ 640.72 million $ 72,138
May 8, 2023 $ 0.637
+0.38%
$ 637.15 million $ 84,970
May 7, 2023 $ 0.634
-0.61%
$ 634.42 million $ 147,244
May 6, 2023 $ 0.638
+0.26%
$ 638 million $ 98,298
May 5, 2023 $ 0.636
-1.16%
$ 635.88 million $ 131,998
May 4, 2023 $ 0.644
-0.32%
$ 643.86 million $ 163,999
May 3, 2023 $ 0.646
+0.01%
$ 646.29 million $ 162,890
May 2, 2023 $ 0.646
+1.36%
$ 645.91 million $ 168,902
May 1, 2023 $ 0.637
-2.07%
$ 637.14 million $ 169,933
Apr 30, 2023 $ 0.649
+1.08%
$ 649.24 million $ 184,034
Apr 29, 2023 $ 0.642
+0.94%
$ 642.27 million $ 179,030
Apr 28, 2023 $ 0.637
-0.65%
$ 636.65 million $ 133,157
Apr 27, 2023 $ 0.64
-0.18%
$ 640.55 million $ 85,086
Apr 26, 2023 $ 0.642
+0.51%
$ 642.08 million $ 98,624
Apr 25, 2023 $ 0.638
+1.19%
$ 638.49 million $ 106,053
Apr 24, 2023 $ 0.631
-1.01%
$ 630.89 million $ 93,514
Apr 23, 2023 $ 0.638
+1.37%
$ 637.87 million $ 98,785