XDAO Historical Data

XDAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.629
+1.31%
$ 629.17 million $ 102,566
Apr 21, 2023 $ 0.621
-2.03%
$ 620.85 million $ 121,648
Apr 20, 2023 $ 0.633
-4.10%
$ 632.9 million $ 166,652
Apr 19, 2023 $ 0.659
+1.49%
$ 659.56 million $ 172,307
Apr 18, 2023 $ 0.65
-0.88%
$ 649.99 million $ 176,914
Apr 17, 2023 $ 0.656
-1.29%
$ 655.85 million $ 184,660
Apr 16, 2023 $ 0.664
+1.14%
$ 663.58 million $ 206,373
Apr 15, 2023 $ 0.656
-0.54%
$ 656.5 million $ 203,724
Apr 14, 2023 $ 0.66
+1.00%
$ 659.82 million $ 171,846
Apr 13, 2023 $ 0.654
+0.07%
$ 653.67 million $ 101,161
Apr 12, 2023 $ 0.654
-0.02%
$ 653.73 million $ 91,405
Apr 11, 2023 $ 0.654
+0.09%
$ 654.45 million $ 92,800
Apr 10, 2023 $ 0.647
-0.62%
$ 647.51 million $ 130,931
Apr 9, 2023 $ 0.651
+2.07%
$ 651.16 million $ 189,838
Apr 8, 2023 $ 0.635
-1.17%
$ 635.56 million $ 179,632
Apr 7, 2023 $ 0.643
+0.82%
$ 643.06 million $ 187,390
Apr 6, 2023 $ 0.638
+1.34%
$ 638.4 million $ 171,045
Apr 5, 2023 $ 0.627
-2.58%
$ 627.38 million $ 185,575
Apr 4, 2023 $ 0.644
+6.83%
$ 644.2 million $ 71,384
Apr 3, 2023 $ 0.603
+2.02%
$ 603.01 million $ 17,718
Apr 2, 2023 $ 0.583
-1.51%
$ 583.54 million $ 18,807
Apr 1, 2023 $ 0.602
+1.61%
$ 602.16 million $ 18,374
Mar 31, 2023 $ 0.594
+0.42%
$ 593.88 million $ 16,988
Mar 30, 2023 $ 0.595
-8.33%
$ 594.64 million $ 17,126
Mar 29, 2023 $ 0.649
+0.03%
$ 648.67 million $ 18,365
Mar 28, 2023 $ 0.648
+10.95%
$ 648.45 million $ 17,878
Mar 27, 2023 $ 0.584
-0.11%
$ 583.63 million $ 18,217
Mar 26, 2023 $ 0.585
-4.18%
$ 584.67 million $ 18,463
Mar 25, 2023 $ 0.586
-9.38%
$ 586.28 million $ 18,913
Mar 24, 2023 $ 0.585
-9.82%
$ 585.42 million $ 17,729
Mar 23, 2023 $ 0.649
+10.26%
$ 649.36 million $ 17,634
Mar 22, 2023 $ 0.588
-9.59%
$ 588.03 million $ 18,759
Mar 21, 2023 $ 0.65
-0.15%
$ 650.45 million $ 18,558
Mar 20, 2023 $ 0.651
+0.30%
$ 651.46 million $ 18,565
Download