XDAO Historical Data

XDAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.155
-10.97%
$ 39.14 million $ 152,223
Oct 23, 2024 $ 0.174
-24.38%
$ 43.97 million $ 92,043
Oct 22, 2024 $ 0.231
-12.87%
$ 58.11 million $ 111,502
Oct 21, 2024 $ 0.265
-2.44%
$ 66.69 million $ 185,763
Oct 20, 2024 $ 0.271
-3.91%
$ 68.34 million $ 213,429
Oct 19, 2024 $ 0.282
-0.33%
$ 70.97 million $ 216,355
Oct 18, 2024 $ 0.282
+2.14%
$ 71.17 million $ 198,983
Oct 17, 2024 $ 0.276
-1.05%
$ 69.68 million $ 206,242
Oct 16, 2024 $ 0.279
-7.14%
$ 70.41 million $ 157,896
Oct 15, 2024 $ 0.301
+2.03%
$ 75.82 million $ 166,276
Oct 14, 2024 $ 0.295
+3.71%
$ 74.31 million $ 198,336
Oct 13, 2024 $ 0.284
+0.39%
$ 71.63 million $ 228,731
Oct 12, 2024 $ 0.283
+1.01%
$ 71.35 million $ 201,618
Oct 11, 2024 $ 0.28
+3.51%
$ 70.62 million $ 192,798
Oct 10, 2024 $ 0.271
-1.15%
$ 68.2 million $ 186,769
Oct 9, 2024 $ 0.274
-2.67%
$ 68.96 million $ 174,539
Oct 8, 2024 $ 0.281
+0.48%
$ 70.86 million $ 205,162
Oct 7, 2024 $ 0.28
-1.44%
$ 70.53 million $ 208,539
Oct 6, 2024 $ 0.284
+2.13%
$ 71.62 million $ 205,776
Oct 5, 2024 $ 0.278
-0.35%
$ 70.15 million $ 200,031
Oct 4, 2024 $ 0.279
+2.22%
$ 70.32 million $ 201,371
Oct 3, 2024 $ 0.273
-0.20%
$ 68.82 million $ 197,561
Oct 2, 2024 $ 0.274
-0.92%
$ 68.95 million $ 205,386
Oct 1, 2024 $ 0.276
-3.14%
$ 69.58 million $ 186,571
Sep 30, 2024 $ 0.285
-2.91%
$ 71.76 million $ 206,648
Sep 29, 2024 $ 0.293
-0.43%
$ 73.95 million $ 218,703
Sep 28, 2024 $ 0.295
-0.81%
$ 74.26 million $ 198,963
Sep 27, 2024 $ 0.297
-0.50%
$ 74.87 million $ 189,887
Sep 26, 2024 $ 0.299
+2.56%
$ 75.3 million $ 203,280
Sep 25, 2024 $ 0.291
-1.79%
$ 73.42 million $ 210,267
Sep 24, 2024 $ 0.297
+0.09%
$ 74.79 million $ 210,329
Sep 23, 2024 $ 0.297
-0.90%
$ 74.78 million $ 168,446
Sep 22, 2024 $ 0.3
-1.01%
$ 75.47 million $ 191,905
Sep 21, 2024 $ 0.303
+1.12%
$ 76.29 million $ 219,093
Sep 20, 2024 $ 0.299
+0.12%
$ 75.46 million $ 191,517
Sep 19, 2024 $ 0.299
+3.69%
$ 75.38 million $ 210,809
Sep 18, 2024 $ 0.289
+0.54%
$ 72.72 million $ 209,792
Sep 17, 2024 $ 0.287
+2.23%
$ 72.35 million $ 199,610
Sep 16, 2024 $ 0.281
-1.31%
$ 70.77 million $ 206,105
Sep 15, 2024 $ 0.285
+0.44%
$ 71.73 million $ 203,937
Sep 14, 2024 $ 0.283
-0.87%
$ 71.42 million $ 181,364
Sep 13, 2024 $ 0.286
-0.84%
$ 72.05 million $ 226,222
Sep 12, 2024 $ 0.288
-3.33%
$ 72.66 million $ 179,565
Sep 11, 2024 $ 0.298
-0.27%
$ 75.22 million $ 217,310
Sep 10, 2024 $ 0.299
+0.85%
$ 75.43 million $ 206,355
Sep 9, 2024 $ 0.297
+4.66%
$ 74.85 million $ 190,963
Sep 8, 2024 $ 0.284
+0.72%
$ 71.49 million $ 183,038
Sep 7, 2024 $ 0.282
+0.66%
$ 71 million $ 244,070
Sep 6, 2024 $ 0.28
-4.25%
$ 70.5 million $ 185,838
Sep 5, 2024 $ 0.292
-2.97%
$ 73.6 million $ 192,396