XDAO Historical Data

XDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.301
+0.55%
$ 75.86 million $ 207,602
Sep 3, 2024 $ 0.3
-2.12%
$ 75.61 million $ 216,196
Sep 2, 2024 $ 0.307
+2.79%
$ 77.28 million $ 198,514
Sep 1, 2024 $ 0.298
-2.43%
$ 75.22 million $ 193,819
Aug 31, 2024 $ 0.306
-0.21%
$ 77.14 million $ 216,532
Aug 30, 2024 $ 0.307
-0.36%
$ 77.3 million $ 191,684
Aug 29, 2024 $ 0.308
+0.73%
$ 77.59 million $ 182,487
Aug 28, 2024 $ 0.306
-0.68%
$ 77.07 million $ 199,307
Aug 27, 2024 $ 0.309
-14.98%
$ 77.76 million $ 211,315
Aug 26, 2024 $ 0.363
-2.19%
$ 91.48 million $ 205,588
Aug 25, 2024 $ 0.372
+0.85%
$ 93.68 million $ 198,156
Aug 24, 2024 $ 0.369
-3.66%
$ 92.88 million $ 172,113
Aug 23, 2024 $ 0.382
+2.46%
$ 96.32 million $ 173,886
Aug 22, 2024 $ 0.373
-1.34%
$ 94.02 million $ 208,548
Aug 21, 2024 $ 0.378
+3.42%
$ 95.22 million $ 215,746
Aug 20, 2024 $ 0.365
-0.50%
$ 92.02 million $ 187,211
Aug 19, 2024 $ 0.367
+0.65%
$ 92.46 million $ 216,253
Aug 18, 2024 $ 0.366
-0.30%
$ 92.12 million $ 201,334
Aug 17, 2024 $ 0.367
+0.70%
$ 92.46 million $ 186,978
Aug 16, 2024 $ 0.364
+2.65%
$ 91.79 million $ 219,597
Aug 15, 2024 $ 0.355
-2.27%
$ 89.49 million $ 181,556
Aug 14, 2024 $ 0.363
-3.93%
$ 91.58 million $ 202,686
Aug 13, 2024 $ 0.378
+1.94%
$ 95.21 million $ 195,197
Aug 12, 2024 $ 0.371
+1.16%
$ 93.43 million $ 171,870
Aug 11, 2024 $ 0.367
-3.60%
$ 92.37 million $ 220,209
Aug 10, 2024 $ 0.38
+0.13%
$ 95.81 million $ 198,762
Aug 9, 2024 $ 0.38
-1.41%
$ 95.84 million $ 192,504
Aug 8, 2024 $ 0.386
+11.96%
$ 97.24 million $ 181,341
Aug 7, 2024 $ 0.345
-1.84%
$ 86.84 million $ 155,600
Aug 6, 2024 $ 0.351
+3.71%
$ 88.46 million $ 139,293
Aug 5, 2024 $ 0.339
-6.69%
$ 85.35 million $ 86,564
Aug 4, 2024 $ 0.363
-4.38%
$ 91.4 million $ 101,379
Aug 3, 2024 $ 0.379
-1.33%
$ 95.61 million $ 79,214
Aug 2, 2024 $ 0.384
-5.91%
$ 96.74 million $ 92,799
Aug 1, 2024 $ 0.408
+1.19%
$ 102.92 million $ 100,920
Jul 31, 2024 $ 0.404
-5.43%
$ 101.73 million $ 97,412
Jul 30, 2024 $ 0.427
-0.88%
$ 107.6 million $ 92,106
Jul 29, 2024 $ 0.431
+1.17%
$ 108.54 million $ 104,797
Jul 28, 2024 $ 0.426
-1.46%
$ 107.38 million $ 92,217
Jul 27, 2024 $ 0.433
+3.86%
$ 109.01 million $ 238,141
Jul 26, 2024 $ 0.416
+1.20%
$ 104.96 million $ 81,787
Jul 25, 2024 $ 0.412
-3.43%
$ 103.72 million $ 210,990
Jul 24, 2024 $ 0.426
-5.54%
$ 107.4 million $ 177,066
Jul 23, 2024 $ 0.451
-2.55%
$ 113.68 million $ 1.01 million
Jul 22, 2024 $ 0.463
-0.69%
$ 116.6 million $ 688,864
Jul 21, 2024 $ 0.466
+1.28%
$ 117.43 million $ 1.02 million
Jul 20, 2024 $ 0.461
+0.79%
$ 116.1 million $ 953,028
Jul 19, 2024 $ 0.458
+4.40%
$ 115.32 million $ 913,697
Jul 18, 2024 $ 0.435
-0.95%
$ 109.72 million $ 909,985
Jul 17, 2024 $ 0.44
-1.21%
$ 110.85 million $ 862,004