XDAO Historical Data

XDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.446
+0.59%
$ 112.44 million $ 932,390
Jul 15, 2024 $ 0.444
+6.66%
$ 111.86 million $ 1.01 million
Jul 14, 2024 $ 0.417
+2.66%
$ 105.13 million $ 967,548
Jul 13, 2024 $ 0.406
+2.24%
$ 102.29 million $ 888,856
Jul 12, 2024 $ 0.397
+0.99%
$ 100.07 million $ 1.05 million
Jul 11, 2024 $ 0.393
-0.53%
$ 99.04 million $ 933,136
Jul 10, 2024 $ 0.396
-0.50%
$ 99.68 million $ 826,869
Jul 9, 2024 $ 0.398
+1.00%
$ 100.2 million $ 1.02 million
Jul 8, 2024 $ 0.394
-1.15%
$ 99.21 million $ 522,450
Jul 7, 2024 $ 0.398
-4.00%
$ 100.18 million $ 919,846
Jul 6, 2024 $ 0.414
-0.43%
$ 104.4 million $ 912,523
Jul 5, 2024 $ 0.417
-0.95%
$ 105.01 million $ 922,864
Jul 4, 2024 $ 0.421
-14.21%
$ 106 million $ 1.08 million
Jul 3, 2024 $ 0.491
-3.12%
$ 123.76 million $ 927,301
Jul 2, 2024 $ 0.507
-0.89%
$ 127.75 million $ 1.1 million
Jul 1, 2024 $ 0.51
-0.49%
$ 128.89 million $ 961,690
Jun 30, 2024 $ 0.513
+2.42%
$ 129.26 million $ 843,635
Jun 29, 2024 $ 0.501
+0.05%
$ 126.21 million $ 1.11 million
Jun 28, 2024 $ 0.501
-4.77%
$ 126.15 million $ 777,296
Jun 27, 2024 $ 0.526
+0.98%
$ 132.47 million $ 730,285
Jun 26, 2024 $ 0.521
-1.77%
$ 131.19 million $ 1.23 million
Jun 25, 2024 $ 0.53
-8.00%
$ 133.56 million $ 484,945
Jun 24, 2024 $ 0.577
-4.31%
$ 145.43 million $ 567,018
Jun 23, 2024 $ 0.604
-1.62%
$ 152.11 million $ 895,457
Jun 22, 2024 $ 0.614
+0.73%
$ 154.65 million $ 925,554
Jun 21, 2024 $ 0.609
-3.56%
$ 153.52 million $ 795,504
Jun 20, 2024 $ 0.631
-0.03%
$ 158.9 million $ 888,123
Jun 19, 2024 $ 0.63
-0.44%
$ 158.84 million $ 999,507
Jun 18, 2024 $ 0.633
-1.91%
$ 159.53 million $ 817,331
Jun 17, 2024 $ 0.646
-0.26%
$ 162.68 million $ 614,708
Jun 16, 2024 $ 0.647
+0.59%
$ 163.1 million $ 550,958
Jun 15, 2024 $ 0.644
-0.16%
$ 162.21 million $ 617,239
Jun 14, 2024 $ 0.645
-0.56%
$ 162.47 million $ 673,395
Jun 13, 2024 $ 0.649
-2.18%
$ 163.57 million $ 1.02 million
Jun 12, 2024 $ 0.663
-2.83%
$ 167.05 million $ 922,496
Jun 11, 2024 $ 0.682
+0.63%
$ 171.91 million $ 564,518
Jun 10, 2024 $ 0.678
+0.14%
$ 170.86 million $ 960,149
Jun 9, 2024 $ 0.677
-0.03%
$ 170.51 million $ 967,171
Jun 8, 2024 $ 0.677
-0.12%
$ 170.59 million $ 876,052
Jun 7, 2024 $ 0.678
+0.11%
$ 170.74 million $ 1.02 million
Jun 6, 2024 $ 0.677
-0.04%
$ 170.69 million $ 1.14 million
Jun 5, 2024 $ 0.678
+0.04%
$ 170.75 million $ 1.07 million
Jun 4, 2024 $ 0.677
+0.16%
$ 170.72 million $ 957,430
Jun 3, 2024 $ 0.676
-0.14%
$ 170.43 million $ 1.02 million
Jun 2, 2024 $ 0.677
+0.17%
$ 170.69 million $ 1.07 million
Jun 1, 2024 $ 0.677
+0.01%
$ 170.52 million $ 905,641
May 31, 2024 $ 0.677
+1.28%
$ 170.49 million $ 1.04 million
May 30, 2024 $ 0.668
-0.23%
$ 168.34 million $ 929,566
May 29, 2024 $ 0.669
+0.28%
$ 168.55 million $ 857,924
May 28, 2024 $ 0.667
-1.02%
$ 168.09 million $ 844,420