XDAO Historical Data

XDAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.598
-2.03%
$ 418.51 million $ 67,866
Feb 16, 2024 $ 0.609
-2.95%
$ 426.28 million $ 67,345
Feb 15, 2024 $ 0.626
-2.62%
$ 438.05 million $ 67,175
Feb 14, 2024 $ 0.643
+0.25%
$ 450.3 million $ 69,003
Feb 13, 2024 $ 0.641
-2.74%
$ 449.11 million $ 66,192
Feb 12, 2024 $ 0.66
+3.87%
$ 461.92 million $ 70,857
Feb 11, 2024 $ 0.635
-0.55%
$ 444.49 million $ 67,921
Feb 10, 2024 $ 0.634
-0.66%
$ 444.28 million $ 72,769
Feb 9, 2024 $ 0.638
-0.50%
$ 446.94 million $ 66,674
Feb 8, 2024 $ 0.642
+1.42%
$ 449.25 million $ 73,805
Feb 7, 2024 $ 0.633
+1.59%
$ 443.09 million $ 71,823
Feb 6, 2024 $ 0.579
-3.08%
$ 405.35 million $ 65,921
Feb 5, 2024 $ 0.598
-3.03%
$ 419 million $ 67,110
Feb 4, 2024 $ 0.612
-2.13%
$ 428.66 million $ 70,733
Feb 3, 2024 $ 0.621
-0.50%
$ 435.1 million $ 68,112
Feb 2, 2024 $ 0.624
-1.55%
$ 437.06 million $ 68,157
Feb 1, 2024 $ 0.635
+3.15%
$ 444.98 million $ 70,798
Jan 31, 2024 $ 0.617
-13.95%
$ 431.88 million $ 61,857
Jan 30, 2024 $ 0.715
-0.08%
$ 500.92 million $ 71,079
Jan 29, 2024 $ 0.711
+12.17%
$ 498.12 million $ 70,418
Jan 28, 2024 $ 0.635
+7.68%
$ 444.63 million $ 62,958
Jan 27, 2024 $ 0.59
-7.37%
$ 412.84 million $ 67,915
Jan 26, 2024 $ 0.638
-0.28%
$ 446.52 million $ 64,937
Jan 25, 2024 $ 0.64
-7.57%
$ 447.85 million $ 60,710
Jan 24, 2024 $ 0.687
-7.51%
$ 481.11 million $ 62,950
Jan 23, 2024 $ 0.748
+1.80%
$ 523.75 million $ 67,307
Jan 22, 2024 $ 0.734
-3.50%
$ 514.09 million $ 52,225
Jan 21, 2024 $ 0.76
+5.73%
$ 532.36 million $ 63,416
Jan 20, 2024 $ 0.719
-5.41%
$ 503.23 million $ 57,142
Jan 19, 2024 $ 0.758
-2.02%
$ 530.89 million $ 61,613
Jan 18, 2024 $ 0.774
-0.62%
$ 541.81 million $ 53,065
Jan 17, 2024 $ 0.779
-2.64%
$ 545.18 million $ 63,341
Jan 16, 2024 $ 0.8
-2.45%
$ 559.95 million $ 56,120
Jan 15, 2024 $ 0.818
+2.98%
$ 572.76 million $ 65,782
Jan 14, 2024 $ 0.793
+0.70%
$ 555.4 million $ 54,425
Jan 13, 2024 $ 0.788
+1.39%
$ 551.83 million $ 55,187
Jan 12, 2024 $ 0.777
-4.41%
$ 543.99 million $ 46,715
Jan 11, 2024 $ 0.813
-2.26%
$ 569.4 million $ 53,629
Jan 10, 2024 $ 0.831
+1.42%
$ 582.01 million $ 49,134
Jan 9, 2024 $ 0.82
-23.49%
$ 574.44 million $ 50,780
Jan 8, 2024 $ 1.07
+15.16%
$ 750.82 million $ 54,041
Jan 7, 2024 $ 0.93
+13.67%
$ 651.54 million $ 66,880
Jan 6, 2024 $ 0.818
-5.61%
$ 572.97 million $ 57,584
Jan 5, 2024 $ 0.867
-2.51%
$ 607.21 million $ 65,156
Jan 4, 2024 $ 0.89
+8.73%
$ 623.39 million $ 48,874
Jan 3, 2024 $ 0.819
-6.65%
$ 573.39 million $ 52,397
Jan 2, 2024 $ 0.879
-7.62%
$ 615.48 million $ 45,381
Jan 1, 2024 $ 0.951
+1.97%
$ 666.03 million $ 53,625
Dec 31, 2023 $ 0.937
-5.28%
$ 656.3 million $ 46,589
Dec 30, 2023 $ 0.991
+3.76%
$ 991.2 million $ 60,988