XDAO Historical Data

XDAO
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.269
-20.55%
$ -- $ 6
Dec 9 $ 0.0231
+0.00%
$ -- $ 50,814
Dec 2 $ 0.0259
+25.73%
$ 23.15 million $ 304,048
Nov 25 $ 0.0205
-25.99%
$ 20.74 million $ 297,181
Nov 18 $ 0.0276
+1.47%
$ 27.85 million $ 279,900
Nov 11 $ 0.0283
-40.93%
$ 27.26 million $ 281,964
Nov 4 $ 0.0495
-16.02%
$ 47.96 million $ 444,566
Oct 28 $ 0.059
-25.03%
$ 14.87 million $ 636,118
Oct 21 $ 0.121
-55.29%
$ 19.83 million $ 733,228
Oct 14 $ 0.271
-4.62%
$ 68.34 million $ 1.36 million
Oct 7 $ 0.283
-0.30%
$ 71.63 million $ 1.17 million
Sep 30 $ 0.278
-5.10%
$ 71.62 million $ 1.2 million
Sep 23 $ 0.295
-1.59%
$ 73.95 million $ 1.18 million
Sep 16 $ 0.303
+6.39%
$ 75.47 million $ 1.24 million
Sep 9 $ 0.283
-0.14%
$ 71.73 million $ 1.2 million
Sep 2 $ 0.282
-5.56%
$ 71.49 million $ 1.24 million
Aug 26 $ 0.298
-19.58%
$ 75.22 million $ 1.4 million
Aug 19 $ 0.369
+1.10%
$ 93.68 million $ 1.17 million
Aug 12 $ 0.367
+0.12%
$ 92.12 million $ 1.16 million
Aug 5 $ 0.38
+4.74%
$ 92.37 million $ 954,063
Jul 29 $ 0.363
-14.80%
$ 91.4 million $ 668,627
Jul 22 $ 0.433
-7.15%
$ 107.38 million $ 2.4 million
Jul 15 $ 0.461
+10.69%
$ 117.43 million $ 5.58 million
Jul 8 $ 0.406
+1.92%
$ 105.13 million $ 5.24 million
Jul 1 $ 0.414
-19.24%
$ 100.18 million $ 5.91 million
Jun 24 $ 0.501
-16.95%
$ 129.26 million $ 4.91 million
Jun 17 $ 0.614
-5.18%
$ 152.11 million $ 5.04 million
Jun 10 $ 0.644
-4.93%
$ 163.1 million $ 4.75 million
Jun 3 $ 0.677
-0.05%
$ 170.51 million $ 6.08 million
May 27 $ 0.677
-0.82%
$ 170.69 million $ 6.42 million
May 20 $ 0.68
-2.93%
$ 172.28 million $ 3.37 million
May 13 $ 0.697
-4.70%
$ 176.39 million $ 1.98 million
May 6 $ 0.872
+32.63%
$ 184.3 million $ 974,091
Apr 29 $ 0.658
-4.94%
$ 164.66 million $ 449,242
Apr 22 $ 0.69
+14.12%
$ 173.14 million $ 450,532
Apr 15 $ 0.612
+33.30%
$ 151.05 million $ 448,867
Apr 8 $ 0.451
+14.81%
$ 115.32 million $ 558,764
Apr 1 $ 0.38
+4.11%
$ 98.6 million $ 404,149
Mar 25 $ 0.362
-16.08%
$ 255.99 million $ 354,754
Mar 18 $ 0.424
-24.83%
$ 301.65 million $ 347,827
Mar 11 $ 0.538
-0.33%
$ 394.91 million $ 292,780
Mar 4 $ 0.552
-13.52%
$ 378.25 million $ 374,742
Feb 26 $ 0.64
+8.28%
$ 447.85 million $ 1.2 million
Feb 19 $ 0.591
-0.44%
$ 413.75 million $ 823,510
Feb 12 $ 0.593
-6.61%
$ 415.29 million $ 476,598
Feb 5 $ 0.634
+2.82%
$ 444.49 million $ 418,102
Jan 29 $ 0.612
-3.47%
$ 428.66 million $ 481,154
Jan 22 $ 0.59
-22.50%
$ 444.63 million $ 376,043
Jan 15 $ 0.719
-9.52%
$ 532.36 million $ 357,062
Jan 8 $ 0.788
-15.36%
$ 555.4 million $ 309,486
Download