Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 116,096 $ 75,436
Apr 17, 2026 $ 0.0011
+2.04%
$ 109,814 $ 78,541
Apr 16, 2026 $ 0.00107
-22.32%
$ 106,824 $ 104,056
Apr 15, 2026 $ 0.00138
-10.71%
$ 138,162 $ 77,005
Apr 14, 2026 $ 0.00154
+15.28%
$ 154,256 $ 69,599
Apr 13, 2026 $ 0.00135
-8.35%
$ 134,591 $ 76,955
Apr 12, 2026 $ 0.00147
+22.72%
$ 146,563 $ 68,827
Apr 11, 2026 $ 0.0012
-0.72%
$ 119,679 $ 81,294
Apr 10, 2026 $ 0.00121
+6.95%
$ 120,822 $ 81,708
Apr 9, 2026 $ 0.00112
-6.77%
$ 112,142 $ 66,559
Apr 8, 2026 $ 0.0012
+26.49%
$ 120,494 $ 82,079
Apr 7, 2026 $ 0.000945
-18.50%
$ 94,499 $ 57,466
Apr 6, 2026 $ 0.00116
-2.70%
$ 115,791 $ 61,177
Apr 5, 2026 $ 0.00119
+3.25%
$ 119,403 $ 59,794
Apr 4, 2026 $ 0.00117
-4.63%
$ 116,644 $ 68,169
Apr 3, 2026 $ 0.00122
+17.42%
$ 122,445 $ 93,007
Apr 2, 2026 $ 0.00104
+21.62%
$ 104,244 $ 71,225
Apr 1, 2026 $ 0.000857
-12.22%
$ 85,662 $ 61,923
Mar 31, 2026 $ 0.000983
+4.99%
$ 98,313 $ 66,055
Mar 30, 2026 $ 0.000936
+1.34%
$ 93,577 $ 61,803
Mar 29, 2026 $ 0.000927
+3.07%
$ 92,729 $ 49,403
Mar 28, 2026 $ 0.000901
+4.48%
$ 90,114 $ 42,964
Mar 27, 2026 $ 0.000867
+9.30%
$ 86,716 $ 58,161
Mar 26, 2026 $ 0.000792
+21.82%
$ 79,205 $ 67,289
Mar 25, 2026 $ 0.000653
-1.07%
$ 65,279 $ 47,990
Mar 24, 2026 $ 0.00066
-0.31%
$ 65,972 $ 56,886
Mar 23, 2026 $ 0.000664
-6.98%
$ 66,359 $ 67,005
Mar 22, 2026 $ 0.000714
+9.99%
$ 71,352 $ 63,137
Mar 21, 2026 $ 0.00062
-1.45%
$ 61,986 $ 92,290
Mar 20, 2026 $ 0.000624
-9.73%
$ 62,440 $ 109,650
Mar 19, 2026 $ 0.00069
+9.81%
$ 68,995 $ 82,736
Mar 18, 2026 $ 0.000628
+7.78%
$ 62,833 $ 238,032
Mar 17, 2026 $ 0.000571
-9.37%
$ 57,080 $ 197,984
Mar 16, 2026 $ 0.000626
-17.72%
$ 62,562 $ 163,771
Mar 15, 2026 $ 0.000771
-5.99%
$ 77,104 $ 138,354
Mar 14, 2026 $ 0.000825
+12.73%
$ 82,517 $ 158,941
Mar 13, 2026 $ 0.00073
+14.76%
$ 72,967 $ 117,462
Mar 12, 2026 $ 0.000632
-7.82%
$ 63,229 $ 139,834
Mar 11, 2026 $ 0.000688
+4.56%
$ 68,826 $ 87,516
Mar 10, 2026 $ 0.000657
-1.76%
$ 65,694 $ 65,654
Mar 9, 2026 $ 0.000671
-7.76%
$ 67,141 $ 59,390
Mar 8, 2026 $ 0.000718
-2.73%
$ 71,784 $ 67,632
Mar 7, 2026 $ 0.000738
+10.93%
$ 73,802 $ 57,702
Mar 6, 2026 $ 0.000666
+4.17%
$ 66,587 $ 80,286
Mar 5, 2026 $ 0.000639
+5.87%
$ 63,899 $ 70,589
Mar 4, 2026 $ 0.000608
-8.84%
$ 60,836 $ 71,280
Mar 3, 2026 $ 0.000664
+9.67%
$ 66,424 $ 75,821
Mar 2, 2026 $ 0.000611
-11.00%
$ 61,060 $ 83,780
Mar 1, 2026 $ 0.000684
+10.29%
$ 68,364 $ 78,760
Feb 28, 2026 $ 0.000622
-2.43%
$ 62,154 $ 116,422
Download