Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000488
+13.56%
$ -- $ 239,803
May 10, 2026 $ 0.000428
-21.89%
$ 42,845 $ 230,823
May 9, 2026 $ 0.000548
+10.49%
$ 54,824 $ 97,129
May 8, 2026 $ 0.000505
-15.66%
$ 50,548 $ 156,919
May 7, 2026 $ 0.000599
-15.07%
$ 59,858 $ 114,366
May 6, 2026 $ 0.000704
-4.64%
$ 70,351 $ 93,447
May 5, 2026 $ 0.000735
+7.89%
$ 73,540 $ 87,530
May 4, 2026 $ 0.000686
-27.36%
$ 68,591 $ 108,508
May 3, 2026 $ 0.000947
+3.92%
$ 94,651 $ 45,913
May 2, 2026 $ 0.000907
-5.83%
$ 90,727 $ 55,381
May 1, 2026 $ 0.000968
-7.74%
$ 96,850 $ 52,235
Apr 30, 2026 $ 0.00105
+2.10%
$ 104,936 $ 49,790
Apr 29, 2026 $ 0.00102
+5.94%
$ 102,353 $ 80,518
Apr 28, 2026 $ 0.000963
+3.17%
$ 96,282 $ 62,921
Apr 27, 2026 $ 0.000943
+11.29%
$ 94,313 $ 95,469
Apr 26, 2026 $ 0.000845
-0.91%
$ 84,534 $ 123,392
Apr 25, 2026 $ 0.000835
+12.23%
$ 83,467 $ 258,343
Apr 24, 2026 $ 0.000729
-28.22%
$ 72,918 $ 186,693
Apr 23, 2026 $ 0.00102
-9.06%
$ 102,154 $ 79,544
Apr 22, 2026 $ 0.00113
-8.87%
$ 112,531 $ 97,538
Apr 21, 2026 $ 0.00124
+7.10%
$ 123,843 $ 87,073
Apr 20, 2026 $ 0.00115
-10.66%
$ 115,448 $ 97,170
Apr 19, 2026 $ 0.0013
-2.43%
$ 130,318 $ 107,831
Apr 18, 2026 $ 0.00133
+20.92%
$ 132,894 $ 83,837
Apr 17, 2026 $ 0.0011
+2.04%
$ 109,814 $ 78,541
Apr 16, 2026 $ 0.00107
-22.32%
$ 106,824 $ 104,056
Apr 15, 2026 $ 0.00138
-10.71%
$ 138,162 $ 77,005
Apr 14, 2026 $ 0.00154
+15.28%
$ 154,256 $ 69,599
Apr 13, 2026 $ 0.00135
-8.35%
$ 134,591 $ 76,955
Apr 12, 2026 $ 0.00147
+22.72%
$ 146,563 $ 68,827
Apr 11, 2026 $ 0.0012
-0.72%
$ 119,679 $ 81,294
Apr 10, 2026 $ 0.00121
+6.95%
$ 120,822 $ 81,708
Apr 9, 2026 $ 0.00112
-6.77%
$ 112,142 $ 66,559
Apr 8, 2026 $ 0.0012
+26.49%
$ 120,494 $ 82,079
Apr 7, 2026 $ 0.000945
-18.50%
$ 94,499 $ 57,466
Apr 6, 2026 $ 0.00116
-2.70%
$ 115,791 $ 61,177
Apr 5, 2026 $ 0.00119
+3.25%
$ 119,403 $ 59,794
Apr 4, 2026 $ 0.00117
-4.63%
$ 116,644 $ 68,169
Apr 3, 2026 $ 0.00122
+17.42%
$ 122,445 $ 93,007
Apr 2, 2026 $ 0.00104
+21.62%
$ 104,244 $ 71,225
Apr 1, 2026 $ 0.000857
-12.22%
$ 85,662 $ 61,923
Mar 31, 2026 $ 0.000983
+4.99%
$ 98,313 $ 66,055
Mar 30, 2026 $ 0.000936
+1.34%
$ 93,577 $ 61,803
Mar 29, 2026 $ 0.000927
+3.07%
$ 92,729 $ 49,403
Mar 28, 2026 $ 0.000901
+4.48%
$ 90,114 $ 42,964
Mar 27, 2026 $ 0.000867
+9.30%
$ 86,716 $ 58,161
Mar 26, 2026 $ 0.000792
+21.82%
$ 79,205 $ 67,289
Mar 25, 2026 $ 0.000653
-1.07%
$ 65,279 $ 47,990
Mar 24, 2026 $ 0.00066
-0.31%
$ 65,972 $ 56,886
Mar 23, 2026 $ 0.000664
-6.98%
$ 66,359 $ 67,005
Download