Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00115
+0.00%
$ 115,496 $ 75,795
3:04 AM $ 0.00114
+0.00%
$ 114,064 $ 75,586
2:59 AM $ 0.00115
+0.00%
$ 114,508 $ 75,376
2:54 AM $ 0.00114
+0.00%
$ 114,296 $ 75,319
2:49 AM $ 0.00115
+0.00%
$ 114,676 $ 75,294
2:44 AM $ 0.00113
+0.00%
$ 113,317 $ 74,965
2:39 AM $ 0.00115
+0.00%
$ 114,969 $ 74,965
2:34 AM $ 0.00115
+0.00%
$ 114,632 $ 74,928
2:29 AM $ 0.00115
+0.00%
$ 115,299 $ 75,212
2:24 AM $ 0.00116
+0.00%
$ 115,661 $ 75,298
2:19 AM $ 0.00116
+0.00%
$ 116,008 $ 75,486
2:14 AM $ 0.00115
+0.00%
$ 115,453 $ 75,562
2:09 AM $ 0.00116
+0.00%
$ 115,851 $ 75,717
2:04 AM $ 0.00116
+0.00%
$ 115,746 $ 75,945
1:59 AM $ 0.00115
+0.00%
$ 115,495 $ 76,419
1:54 AM $ 0.00115
+0.00%
$ 115,221 $ 76,404
1:49 AM $ 0.00116
+0.00%
$ 115,753 $ 76,418
1:44 AM $ 0.00116
+0.00%
$ 115,961 $ 75,605
1:39 AM $ 0.00115
+0.00%
$ 115,192 $ 75,805
1:34 AM $ 0.00115
+0.00%
$ 115,040 $ 76,187
1:29 AM $ 0.00115
+0.00%
$ 115,135 $ 76,166
1:24 AM $ 0.00115
+0.00%
$ 114,506 $ 76,188
1:19 AM $ 0.00114
+0.00%
$ 114,297 $ 76,983
1:14 AM $ 0.00114
+0.00%
$ 114,277 $ 77,451
1:09 AM $ 0.00114
+0.00%
$ 114,391 $ 77,666
1:04 AM $ 0.00114
+0.00%
$ 113,908 $ 77,725
12:59 AM $ 0.00114
+0.00%
$ 114,043 $ 78,426
12:54 AM $ 0.00115
+0.00%
$ 114,629 $ 78,560
12:49 AM $ 0.00115
+0.00%
$ 114,617 $ 78,878
12:44 AM $ 0.00114
+0.00%
$ 114,129 $ 78,554
12:39 AM $ 0.00113
+0.00%
$ 113,131 $ 78,690
12:34 AM $ 0.00112
+0.00%
$ 111,923 $ 78,598
12:29 AM $ 0.00112
+0.00%
$ 111,982 $ 78,606
12:24 AM $ 0.00113
+0.00%
$ 113,123 $ 78,295
12:19 AM $ 0.00113
+0.00%
$ 113,050 $ 78,331
12:14 AM $ 0.00114
+0.00%
$ 113,888 $ 78,385
12:09 AM $ 0.00111
+0.00%
$ 110,930 $ 78,370
12:05 AM $ 0.00111
+0.00%
$ 110,930 $ 78,125
12:04 AM $ 0.00111
+0.93%
$ 110,930 $ 78,125
11:59 PM $ 0.0011
+0.00%
$ 109,814 $ 78,541
11:54 PM $ 0.0011
+0.00%
$ 109,585 $ 78,791
11:49 PM $ 0.0011
+0.00%
$ 109,589 $ 79,077
11:44 PM $ 0.0011
+0.00%
$ 109,762 $ 79,079
11:39 PM $ 0.00109
+0.00%
$ 109,473 $ 79,107
11:34 PM $ 0.0011
+0.00%
$ 109,620 $ 80,998
11:29 PM $ 0.0011
+0.00%
$ 109,667 $ 81,136
11:24 PM $ 0.00109
+0.00%
$ 108,885 $ 81,443
11:19 PM $ 0.00107
+0.00%
$ 107,280 $ 81,409
11:14 PM $ 0.00107
+0.00%
$ 107,498 $ 81,209
11:09 PM $ 0.00108
+0.00%
$ 108,170 $ 81,215
Download