Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000983
+58.60%
$ 98,313 $ 2.82 million
Feb 2026 $ 0.000622
+14.49%
$ 62,154 $ 2.72 million
Jan 2026 $ 0.000394
+24.61%
$ 54,796 $ 5.02 million
Dec 2025 $ 0.000319
+41.70%
$ 31,765 $ 3.24 million
Nov 2025 $ 0.000195
+74.48%
$ 22,464 $ 6.11 million
Oct 2025 $ 0.000126
-99.99%
$ 11,203 $ 17 million
Sep 2025 $ 1.69
-84.43%
$ 183.84 million $ 25.01 million
Aug 2025 $ 1.75
+88,388.67%
$ 347.35 million $ 13.42 million
Jul 2025 $ 0.00174
-69.26%
$ 195,991 $ 10.85 million
Jun 2025 $ 0.00425
-51.54%
$ 565,270 $ 11.14 million
May 2025 $ 0.00829
-99.51%
$ 877,458 $ 4.73 million
Apr 2025 $ 1.7
+3,169.38%
$ 169.54 million $ 7.38 million
Mar 2025 $ 0.052
+13.86%
$ 5.2 million $ 13.61 million
Feb 2025 $ 0.0457
+96.79%
$ 4.57 million $ 15.24 million
Jan 2025 $ 0.0262
-11.83%
$ 2.38 million $ 14.26 million
Dec 2024 $ 0.0273
-47.75%
$ 2.94 million $ 29.88 million
Nov 2024 $ 0.0632
-84.47%
$ 5.21 million $ 16.48 million
Oct 2024 $ 0.336
-9.31%
$ 40.75 million $ 21.7 million
Sep 2024 $ 0.367
-78.36%
$ 36.71 million $ 102.45 million
Aug 2024 $ 1.69
-33.11%
$ 168.85 million $ 19.01 million
Jul 2024 $ 2.53
+60.66%
$ 252.7 million $ 10.11 million
Jun 2024 $ 1.52
+51.29%
$ 152.07 million $ 9.29 million
May 2024 $ 1.01
-41.49%
$ 101.07 million $ 10.03 million
Apr 2024 $ 1.7
+111.73%
$ 170.4 million $ 7.63 million
Mar 2024 $ 0.806
+16.63%
$ 80.58 million $ 1.72 million
Feb 2024 $ 0.692
+43.81%
$ 69.23 million $ 1.65 million
Jan 2024 $ 0.482
+0.82%
$ 48.14 million $ 1.73 million
Dec 2023 $ 0.477
+12.02%
$ 47.77 million $ 3.49 million
Nov 2023 $ 0.426
+8.75%
$ 42.61 million $ 5.77 million
Oct 2023 $ 0.392
+28.47%
$ 39.18 million $ 5.48 million
Sep 2023 $ 0.305
+3.38%
$ 30.5 million $ 4.69 million
Aug 2023 $ 0.295
+0.13%
$ 29.51 million $ 311,085
Download