Web3Shot Historical Data

W3S
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0012
+0.57%
$ 146,563 $ 430,283
Mar 30 $ 0.00117
+26.32%
$ 119,403 $ 422,182
Mar 23 $ 0.000901
+26.32%
$ 92,729 $ 340,295
Mar 16 $ 0.000714
-6.16%
$ 71,352 $ 947,600
Mar 9 $ 0.000771
+5.93%
$ 77,104 $ 767,151
Mar 2 $ 0.000738
+7.57%
$ 71,784 $ 439,457
Feb 23 $ 0.000684
+1.72%
$ 68,364 $ 620,599
Feb 16 $ 0.000604
+4.55%
$ 67,229 $ 500,611
Feb 9 $ 0.000493
-30.36%
$ 57,836 $ 504,911
Feb 2 $ 0.000614
+2.17%
$ 70,082 $ 824,144
Jan 26 $ 0.000548
+55.67%
$ 58,811 $ 820,433
Jan 19 $ 0.000293
-99.99%
$ 35,386 $ 632,617
Jan 12 $ 2.73
+1.37M%
$ 260.28 million $ 1.94 million
Jan 5 $ 0.000196
+6.14%
$ 19,896 $ 720,670
Dec 29 $ 0.000191
-31.38%
$ 18,534 $ 541,611
Dec 22 $ 0.000275
-5.97%
$ 27,909 $ 477,289
Dec 15 $ 0.000264
-1.15%
$ 29,082 $ 682,813
Dec 8 $ 0.000226
-3.15%
$ 26,721 $ 638,094
Dec 1 $ 0.00021
-6.77%
$ 23,513 $ 888,634
Nov 24 $ 0.000195
-2.19%
$ 22,464 $ 772,403
Nov 17 $ 0.000178
+22.79%
$ 19,985 $ 1.19 million
Nov 10 $ 0.000127
+42.38%
$ 14,272 $ 1.32 million
Nov 3 $ 0.000101
-4.29%
$ 8,888 $ 2.01 million
Oct 27 $ 0.0000991
+25.78%
$ 10,635 $ 1.48 million
Oct 20 $ 0.0000884
+0.75%
$ 7,854 $ 1.76 million
Oct 13 $ 0.0000918
+14.99%
$ 8,795 $ 3.17 million
Oct 6 $ 0.000126
-99.99%
$ 44.83 million $ 6.15 million
Sep 29 $ 0.389
-72.99%
$ 30.28 million $ 3.24 million
Sep 22 $ 1.62
+1.23M%
$ 143.92 million $ 6.61 million
Sep 15 $ 0.158
+50,912.78%
$ 34.83 million $ 9.1 million
Sep 8 $ 0.000278
-60.91%
$ 31,299 $ 3.95 million
Sep 1 $ 0.000697
-99.99%
$ 70,696 $ 2.72 million
Aug 25 $ 1.75
+91,526.08%
$ 347.35 million $ 5.28 million
Aug 18 $ 0.00178
+61.94%
$ 192,000 $ 1.56 million
Aug 11 $ 0.0011
-38.59%
$ 109,915 $ 2.38 million
Aug 4 $ 0.00128
-38.51%
$ 175,000 $ 2.97 million
Jul 28 $ 0.00233
+67.16%
$ 207,611 $ 1.56 million
Jul 21 $ 0.00166
+24.25%
$ 139,885 $ 2 million
Jul 14 $ 0.00154
-58.60%
$ 131,568 $ 2.75 million
Jul 7 $ 0.00343
-44.54%
$ 343,789 $ 1.77 million
Jun 30 $ 0.00622
+43.59%
$ 619,348 $ 2.51 million
Jun 23 $ 0.00424
-77.50%
$ 424,698 $ 6.35 million
Jun 16 $ 0.0166
+58.22%
$ 1.87 million $ 961,056
Jun 9 $ 0.0107
+17.04%
$ 1.05 million $ 1.13 million
Jun 2 $ 0.0092
+22.35%
$ 914,279 $ 1.08 million
May 26 $ 0.00753
+42.21%
$ 752,812 $ 1.7 million
May 19 $ 0.0057
-15.48%
$ 524,861 $ 1.92 million
May 12 $ 0.00782
-99.58%
$ 691,194 $ 608,279
May 5 $ 1.88
+10.80%
$ 187.17 million $ 261,417
Apr 28 $ 1.7
+4,360.57%
$ 169.68 million $ 296,824
Download