Web3Shot Historical Data

W3S Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0364
-2.62%
$ 3.64 million $ 321,194
Jan 24, 2025 $ 0.0385
+3.96%
$ 3.85 million $ 655,075
Jan 23, 2025 $ 0.0372
-96.82%
$ 3.72 million $ 707,687
Jan 22, 2025 $ 1.17
-2.27%
$ 117.24 million $ 57,117
Jan 21, 2025 $ 1.2
+4.36%
$ 119.99 million $ 57,618
Jan 20, 2025 $ 1.15
+1.33%
$ 115.47 million $ 57,419
Jan 19, 2025 $ 1.14
+3,281.83%
$ 114.36 million $ 57,951
Jan 18, 2025 $ 0.0336
+17.79%
$ 3.36 million $ 519,512
Jan 17, 2025 $ 0.0285
-13.59%
$ 2.85 million $ 400,694
Jan 16, 2025 $ 0.0329
+9.04%
$ 3.29 million $ 432,988
Jan 15, 2025 $ 0.0302
-21.21%
$ 3.02 million $ 421,792
Jan 14, 2025 $ 0.0383
-8.38%
$ 3.83 million $ 367,064
Jan 13, 2025 $ 0.0417
+10.51%
$ 4.17 million $ 671,811
Jan 12, 2025 $ 0.0373
+5.44%
$ 3.73 million $ 339,410
Jan 11, 2025 $ 0.0355
-0.45%
$ 3.55 million $ 339,738
Jan 10, 2025 $ 0.0357
-2.99%
$ 3.57 million $ 443,994
Jan 9, 2025 $ 0.037
+9.77%
$ 3.7 million $ 556,627
Jan 8, 2025 $ 0.0335
+8.29%
$ 3.35 million $ 603,055
Jan 7, 2025 $ 0.0309
+35.48%
$ 3.09 million $ 609,290
Jan 6, 2025 $ 0.0229
+22.67%
$ 2.29 million $ 506,157
Jan 5, 2025 $ 0.0188
+2.12%
$ 1.88 million $ 317,460
Jan 4, 2025 $ 0.0184
-10.16%
$ 1.84 million $ 321,883
Jan 3, 2025 $ 0.0204
-11.97%
$ 2.04 million $ 640,191
Jan 2, 2025 $ 0.0235
-14.95%
$ 2.35 million $ 712,517
Jan 1, 2025 $ 0.0279
-6.08%
$ 2.79 million $ 489,328
Dec 31, 2024 $ 0.0294
+6.79%
$ 2.94 million $ 730,389
Dec 30, 2024 $ 0.0273
-3.66%
$ 2.73 million $ 959,120
Dec 29, 2024 $ 0.0276
+6.37%
$ 2.76 million $ 745,201
Dec 28, 2024 $ 0.0265
+1.39%
$ 2.65 million $ 833,171
Dec 27, 2024 $ 0.0258
-31.78%
$ 2.58 million $ 1.59 million
Dec 26, 2024 $ 0.0378
+19.52%
$ 3.78 million $ 803,854
Dec 25, 2024 $ 0.0317
+2.68%
$ 3.17 million $ 820,540
Dec 24, 2024 $ 0.0308
-7.60%
$ 3.08 million $ 801,771
Dec 23, 2024 $ 0.0333
-30.52%
$ 3.33 million $ 756,163
Dec 22, 2024 $ 0.0478
-9.68%
$ 4.78 million $ 855,462
Dec 21, 2024 $ 0.0532
+33.10%
$ 5.32 million $ 392,261
Dec 20, 2024 $ 0.0398
-9.77%
$ 3.98 million $ 963,411
Dec 19, 2024 $ 0.0441
+25.14%
$ 4.41 million $ 1.38 million
Dec 18, 2024 $ 0.0345
+17.76%
$ 3.45 million $ 1.1 million
Dec 17, 2024 $ 0.0293
+13.12%
$ 2.93 million $ 804,729
Dec 16, 2024 $ 0.0265
+16.64%
$ 2.65 million $ 1.41 million
Dec 15, 2024 $ 0.0224
-22.29%
$ 2.24 million $ 1.66 million
Dec 14, 2024 $ 0.0277
-5.52%
$ 2.77 million $ 1.02 million
Dec 13, 2024 $ 0.029
+3.75%
$ 2.9 million $ 890,416
Dec 12, 2024 $ 0.0278
+7.15%
$ 2.78 million $ 735,139
Dec 11, 2024 $ 0.0262
-29.52%
$ 2.55 million $ 857,787
Dec 10, 2024 $ 0.0372
-0.28%
$ 3.72 million $ 1.34 million
Dec 9, 2024 $ 0.037
+53.70%
$ 3.7 million $ 1.82 million
Dec 8, 2024 $ 0.0238
+5.69%
$ 2.38 million $ 1.04 million
Dec 7, 2024 $ 0.0224
+5.28%
$ 2.24 million $ 734,415