Web3Shot Historical Data

W3S Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0211
-19.28%
$ 2.11 million $ 1.32 million
Dec 5, 2024 $ 0.0603
+107.47%
$ 6.03 million $ 1.82 million
Dec 4, 2024 $ 0.0285
-32.17%
$ 2.85 million $ 1.58 million
Dec 3, 2024 $ 0.0396
-24.95%
$ 3.96 million $ 251,453
Dec 2, 2024 $ 0.0497
-3.76%
$ 4.97 million $ 278,359
Dec 1, 2024 $ 0.0514
-1.80%
$ 5.14 million $ 318,735
Nov 30, 2024 $ 0.0524
-17.59%
$ 5.21 million $ 902,547
Nov 29, 2024 $ 0.0632
-19.41%
$ 6.32 million $ 721,157
Nov 28, 2024 $ 0.0781
-10.91%
$ 7.81 million $ 295,786
Nov 27, 2024 $ 0.0839
-43.49%
$ 8.39 million $ 246,602
Nov 26, 2024 $ 0.145
+3.86%
$ 14.48 million $ 323,222
Nov 25, 2024 $ 0.136
+19.49%
$ 13.63 million $ 328,197
Nov 24, 2024 $ 0.12
-29.79%
$ 11.97 million $ 243,677
Nov 23, 2024 $ 0.171
-33.00%
$ 17.09 million $ 282,297
Nov 22, 2024 $ 0.255
-11.27%
$ 25.47 million $ 275,965
Nov 21, 2024 $ 0.284
-19.72%
$ 28.39 million $ 284,654
Nov 20, 2024 $ 0.356
+28.90%
$ 35.56 million $ 360,512
Nov 19, 2024 $ 0.275
+15.70%
$ 27.62 million $ 340,923
Nov 18, 2024 $ 0.237
-11.29%
$ 23.65 million $ 309,138
Nov 17, 2024 $ 0.266
+56.36%
$ 26.57 million $ 344,646
Nov 16, 2024 $ 0.17
-21.48%
$ 16.97 million $ 470,027
Nov 15, 2024 $ 0.214
-9.26%
$ 21.37 million $ 596,210
Nov 14, 2024 $ 0.235
+16.20%
$ 23.55 million $ 707,950
Nov 13, 2024 $ 0.209
+2.43%
$ 20.92 million $ 918,064
Nov 12, 2024 $ 0.202
+21.65%
$ 20.17 million $ 1.49 million
Nov 11, 2024 $ 0.156
-35.20%
$ 15.6 million $ 1.23 million
Nov 10, 2024 $ 0.24
+15.00%
$ 24 million $ 309,265
Nov 9, 2024 $ 0.206
-25.38%
$ 20.58 million $ 1.06 million
Nov 8, 2024 $ 0.278
+4.19%
$ 27.8 million $ 591,438
Nov 7, 2024 $ 0.27
-9.13%
$ 27 million $ 692,977
Nov 6, 2024 $ 0.305
-50.16%
$ 30.46 million $ 718,355
Nov 5, 2024 $ 0.614
+8.30%
$ 61.38 million $ 304,307
Nov 4, 2024 $ 0.571
+22.17%
$ 57.13 million $ 695,778
Nov 3, 2024 $ 0.469
+12.59%
$ 46.91 million $ 1.03 million
Nov 2, 2024 $ 0.417
-5.64%
$ 41.74 million $ 744,998
Nov 1, 2024 $ 0.449
+10.37%
$ 44.88 million $ 566,082
Oct 31, 2024 $ 0.408
+21.60%
$ 40.75 million $ 564,076
Oct 30, 2024 $ 0.336
+7.70%
$ 33.55 million $ 516,435
Oct 29, 2024 $ 0.312
-11.77%
$ 31.15 million $ 622,857
Oct 28, 2024 $ 0.353
+4.89%
$ 35.32 million $ 554,145
Oct 27, 2024 $ 0.337
+1.14%
$ 33.7 million $ 375,174
Oct 26, 2024 $ 0.333
-6.96%
$ 33.33 million $ 561,367
Oct 25, 2024 $ 0.345
+35.75%
$ 34.49 million $ 880,249
Oct 24, 2024 $ 0.257
-3.66%
$ 25.71 million $ 677,984
Oct 23, 2024 $ 0.266
+15.53%
$ 26.63 million $ 635,403
Oct 22, 2024 $ 0.237
+3.27%
$ 23.66 million $ 634,455
Oct 21, 2024 $ 0.23
+18.41%
$ 23.05 million $ 691,102
Oct 20, 2024 $ 0.198
-8.70%
$ 19.83 million $ 655,304
Oct 19, 2024 $ 0.224
-0.35%
$ 22.44 million $ 451,100
Oct 18, 2024 $ 0.225
-3.05%
$ 22.46 million $ 500,677