Web3Shot Historical Data

W3S Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.232
+10.01%
$ 23.22 million $ 537,760
Oct 16, 2024 $ 0.213
+9.81%
$ 21.26 million $ 595,621
Oct 15, 2024 $ 0.192
-12.63%
$ 19.19 million $ 1 million
Oct 14, 2024 $ 0.217
-19.18%
$ 21.68 million $ 300,433
Oct 13, 2024 $ 0.269
+11.34%
$ 26.85 million $ 326,623
Oct 12, 2024 $ 0.24
-5.57%
$ 23.97 million $ 310,409
Oct 11, 2024 $ 0.254
-14.58%
$ 25.43 million $ 295,538
Oct 10, 2024 $ 0.298
+3.49%
$ 29.84 million $ 315,264
Oct 9, 2024 $ 0.299
+11.28%
$ 29.89 million $ 330,775
Oct 8, 2024 $ 0.268
+7.87%
$ 26.78 million $ 328,169
Oct 7, 2024 $ 0.251
+18.35%
$ 25.1 million $ 362,603
Oct 6, 2024 $ 0.212
-2.62%
$ 21.23 million $ 311,100
Oct 5, 2024 $ 0.216
-13.64%
$ 21.64 million $ 339,591
Oct 4, 2024 $ 0.252
-9.41%
$ 25.2 million $ 303,178
Oct 3, 2024 $ 0.278
+15.43%
$ 27.79 million $ 347,700
Oct 2, 2024 $ 0.243
-25.39%
$ 24.3 million $ 352,998
Oct 1, 2024 $ 0.325
-12.09%
$ 32.52 million $ 7.58 million
Sep 30, 2024 $ 0.367
+23.73%
$ 36.71 million $ 5.88 million
Sep 29, 2024 $ 0.3
-9.73%
$ 29.96 million $ 6.56 million
Sep 28, 2024 $ 0.331
+20.81%
$ 33.08 million $ 7.35 million
Sep 27, 2024 $ 0.269
-32.61%
$ 26.88 million $ 10.8 million
Sep 26, 2024 $ 0.403
-42.59%
$ 40.31 million $ 7.99 million
Sep 25, 2024 $ 0.717
+9.00%
$ 71.67 million $ 4.13 million
Sep 24, 2024 $ 0.657
-16.14%
$ 65.72 million $ 3.93 million
Sep 23, 2024 $ 0.782
-16.23%
$ 78.23 million $ 3.71 million
Sep 22, 2024 $ 0.933
+9.90%
$ 93.29 million $ 2.82 million
Sep 21, 2024 $ 0.842
-6.79%
$ 84.19 million $ 2.73 million
Sep 20, 2024 $ 0.901
-9.40%
$ 90.06 million $ 5.35 million
Sep 19, 2024 $ 0.992
-26.20%
$ 99.24 million $ 5.53 million
Sep 18, 2024 $ 1.42
-11.20%
$ 142.27 million $ 2.9 million
Sep 17, 2024 $ 1.62
-15.39%
$ 162.26 million $ 2.1 million
Sep 16, 2024 $ 1.9
+9.05%
$ 189.61 million $ 2.19 million
Sep 15, 2024 $ 1.73
+10.49%
$ 172.57 million $ 2.13 million
Sep 14, 2024 $ 1.56
+5.15%
$ 156.16 million $ 1.41 million
Sep 13, 2024 $ 1.49
-8.69%
$ 148.65 million $ 2.08 million
Sep 12, 2024 $ 1.63
-11.25%
$ 162.65 million $ 1.4 million
Sep 11, 2024 $ 1.83
+10.68%
$ 182.64 million $ 1.75 million
Sep 10, 2024 $ 1.65
+6.68%
$ 164.89 million $ 1.58 million
Sep 9, 2024 $ 1.54
-15.76%
$ 153.61 million $ 1.33 million
Sep 8, 2024 $ 1.83
-8.13%
$ 182.5 million $ 1.59 million
Sep 7, 2024 $ 1.98
-6.93%
$ 198.1 million $ 1.53 million
Sep 6, 2024 $ 2.13
+10.54%
$ 212.75 million $ 2.41 million
Sep 5, 2024 $ 1.92
+9.07%
$ 192.36 million $ 2.13 million
Sep 4, 2024 $ 1.81
-8.02%
$ 180.68 million $ 2.77 million
Sep 3, 2024 $ 1.95
+19.81%
$ 194.53 million $ 1.97 million
Sep 2, 2024 $ 1.62
-18.63%
$ 162.15 million $ 2.18 million
Sep 1, 2024 $ 1.99
+17.17%
$ 198.75 million $ 2.23 million
Aug 31, 2024 $ 1.69
+9.59%
$ 168.85 million $ 1.4 million
Aug 30, 2024 $ 1.53
+4.25%
$ 153.24 million $ 2.18 million
Aug 29, 2024 $ 1.46
-6.99%
$ 146.22 million $ 1.7 million