Web3Shot Historical Data

W3S Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.57
+8.96%
$ 156.76 million $ 2.98 million
Aug 27, 2024 $ 1.44
-7.38%
$ 144.42 million $ 2.44 million
Aug 26, 2024 $ 1.55
+29.36%
$ 155.43 million $ 362,843
Aug 25, 2024 $ 1.21
+7.02%
$ 121.24 million $ 309,273
Aug 24, 2024 $ 1.13
+5.68%
$ 112.95 million $ 331,142
Aug 23, 2024 $ 1.09
-30.83%
$ 108.78 million $ 330,276
Aug 22, 2024 $ 1.57
+3.19%
$ 157.26 million $ 324,529
Aug 21, 2024 $ 1.52
-12.49%
$ 152.18 million $ 289,799
Aug 20, 2024 $ 1.73
-0.96%
$ 173.16 million $ 319,321
Aug 19, 2024 $ 1.7
-27.59%
$ 170.35 million $ 251,344
Aug 18, 2024 $ 2.36
-1.00%
$ 235.57 million $ 331,281
Aug 17, 2024 $ 2.38
-12.61%
$ 237.95 million $ 295,286
Aug 16, 2024 $ 2.73
+4.45%
$ 272.74 million $ 320,213
Aug 15, 2024 $ 2.59
+6.99%
$ 258.8 million $ 335,439
Aug 14, 2024 $ 2.42
+16.79%
$ 241.57 million $ 339,403
Aug 13, 2024 $ 2.04
-11.79%
$ 204.5 million $ 285,124
Aug 12, 2024 $ 2.27
-21.83%
$ 226.82 million $ 297,703
Aug 11, 2024 $ 2.95
+25.72%
$ 294.68 million $ 376,009
Aug 10, 2024 $ 2.32
-33.91%
$ 231.65 million $ 288,115
Aug 9, 2024 $ 3.44
+10.64%
$ 343.82 million $ 316,056
Aug 8, 2024 $ 3.28
-37.12%
$ 327.81 million $ 251,487
Aug 7, 2024 $ 5.28
+12.42%
$ 528.24 million $ 371,907
Aug 6, 2024 $ 4.69
-23.11%
$ 468.5 million $ 317,774
Aug 5, 2024 $ 6.16
+87.84%
$ 616.47 million $ 353,918
Aug 4, 2024 $ 3.3
-19.16%
$ 330.15 million $ 276,092
Aug 3, 2024 $ 4.05
+24.83%
$ 404.53 million $ 373,868
Aug 2, 2024 $ 3.24
+26.87%
$ 324.42 million $ 348,888
Aug 1, 2024 $ 2.56
+1.31%
$ 255.72 million $ 307,296
Jul 31, 2024 $ 2.53
+5.37%
$ 252.7 million $ 342,489
Jul 30, 2024 $ 2.41
+10.89%
$ 241.11 million $ 351,024
Jul 29, 2024 $ 2.16
+22.00%
$ 215.52 million $ 383,575
Jul 28, 2024 $ 1.77
+13.57%
$ 176.83 million $ 338,427
Jul 27, 2024 $ 1.53
-10.08%
$ 152.83 million $ 315,182
Jul 26, 2024 $ 1.69
-12.55%
$ 168.73 million $ 312,768
Jul 25, 2024 $ 1.91
+14.42%
$ 190.91 million $ 323,616
Jul 24, 2024 $ 1.67
+14.06%
$ 166.56 million $ 371,381
Jul 23, 2024 $ 1.45
+7.13%
$ 144.88 million $ 342,647
Jul 22, 2024 $ 1.35
+32.72%
$ 135.44 million $ 376,366
Jul 21, 2024 $ 0.993
-7.92%
$ 99.25 million $ 275,521
Jul 20, 2024 $ 1.07
-8.40%
$ 107.19 million $ 301,320
Jul 19, 2024 $ 1.17
-14.43%
$ 116.91 million $ 279,357
Jul 18, 2024 $ 1.38
+0.94%
$ 138.34 million $ 320,447
Jul 17, 2024 $ 1.4
+7.19%
$ 140.34 million $ 335,706
Jul 16, 2024 $ 1.3
-12.14%
$ 130.33 million $ 280,239
Jul 15, 2024 $ 1.5
-31.58%
$ 150.29 million $ 255,101
Jul 14, 2024 $ 2.23
-14.12%
$ 223.05 million $ 291,130
Jul 13, 2024 $ 2.6
+0.00%
$ 260.3 million $ 325,368
Jul 12, 2024 $ 2.61
-3.58%
$ 260.83 million $ 318,212
Jul 11, 2024 $ 2.69
+15.62%
$ 269.44 million $ 365,157
Jul 10, 2024 $ 2.3
+3.05%
$ 230.38 million $ 325,936