Web3Shot Historical Data

W3S Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.3
+3.05%
$ 230.38 million $ 325,936
Jul 9, 2024 $ 2.22
-7.46%
$ 222.1 million $ 306,911
Jul 8, 2024 $ 2.36
-15.72%
$ 235.85 million $ 305,952
Jul 7, 2024 $ 2.83
+29.63%
$ 283.16 million $ 359,379
Jul 6, 2024 $ 2.2
-40.14%
$ 220 million $ 242,835
Jul 5, 2024 $ 3.65
+11.49%
$ 365.47 million $ 323,974
Jul 4, 2024 $ 3.17
+56.40%
$ 316.55 million $ 427,901
Jul 3, 2024 $ 2.02
+33.05%
$ 201.79 million $ 396,969
Jul 2, 2024 $ 1.52
+7.18%
$ 151.78 million $ 329,645
Jul 1, 2024 $ 1.37
-13.11%
$ 140.05 million $ 289,149
Jun 30, 2024 $ 1.52
-24.69%
$ 152.07 million $ 272,486
Jun 29, 2024 $ 2.01
-5.93%
$ 201.04 million $ 342,324
Jun 28, 2024 $ 2.13
+20.73%
$ 213.03 million $ 648,018
Jun 27, 2024 $ 1.78
-14.86%
$ 177.68 million $ 279,684
Jun 26, 2024 $ 2.05
+9.03%
$ 205.15 million $ 343,593
Jun 25, 2024 $ 1.87
-1.51%
$ 187.2 million $ 321,334
Jun 24, 2024 $ 1.89
-17.65%
$ 189.05 million $ 281,914
Jun 23, 2024 $ 2.33
+9.14%
$ 233.44 million $ 363,420
Jun 22, 2024 $ 2.14
-2.42%
$ 213.53 million $ 319,388
Jun 21, 2024 $ 2.17
+7.29%
$ 217.4 million $ 346,340
Jun 20, 2024 $ 2.02
+11.62%
$ 202.1 million $ 359,770
Jun 19, 2024 $ 1.77
+0.09%
$ 178.71 million $ 334,741
Jun 18, 2024 $ 1.73
+19.84%
$ 172.91 million $ 327,962
Jun 17, 2024 $ 1.44
+32.58%
$ 143.98 million $ 363,536
Jun 16, 2024 $ 1.04
-4.78%
$ 104.09 million $ 308,721
Jun 15, 2024 $ 1.08
-0.53%
$ 108.48 million $ 330,523
Jun 14, 2024 $ 1.09
+19.21%
$ 108.62 million $ 357,094
Jun 13, 2024 $ 0.925
+22.92%
$ 92.48 million $ 350,488
Jun 12, 2024 $ 0.75
-0.06%
$ 75 million $ 373,774
Jun 11, 2024 $ 0.75
-4.66%
$ 75.04 million $ 352,563
Jun 10, 2024 $ 0.787
+0.08%
$ 78.71 million $ 29,763
Jun 9, 2024 $ 0.787
+0.51%
$ 78.71 million $ 54,458
Jun 8, 2024 $ 0.783
+73.86%
$ 78.33 million $ 53,973
Jun 7, 2024 $ 0.451
-5.78%
$ 45.13 million $ 327,500
Jun 6, 2024 $ 0.48
-31.52%
$ 48.01 million $ 247,842
Jun 5, 2024 $ 0.701
+8.02%
$ 70.07 million $ 340,659
Jun 4, 2024 $ 0.644
+8.76%
$ 64.45 million $ 349,978
Jun 3, 2024 $ 0.574
-15.18%
$ 57.36 million $ 290,603
Jun 2, 2024 $ 0.666
-31.97%
$ 66.63 million $ 311,898
Jun 1, 2024 $ 0.968
-3.72%
$ 96.77 million $ 309,542
May 31, 2024 $ 1.01
-12.66%
$ 101.07 million $ 305,915
May 30, 2024 $ 1.15
+9.34%
$ 115.17 million $ 337,725
May 29, 2024 $ 1.05
+4.13%
$ 105.33 million $ 346,951
May 28, 2024 $ 1.01
+21.00%
$ 100.54 million $ 325,300
May 27, 2024 $ 0.837
-32.19%
$ 83.72 million $ 264,616
May 26, 2024 $ 1.23
+5.22%
$ 123.22 million $ 333,440
May 25, 2024 $ 1.16
-11.81%
$ 116.18 million $ 309,080
May 24, 2024 $ 1.32
-3.20%
$ 131.75 million $ 316,913
May 23, 2024 $ 1.35
+10.18%
$ 135.31 million $ 335,344
May 22, 2024 $ 1.22
+1.63%
$ 121.51 million $ 305,993